Highlights
AMEX: GTE       Gran Tierra Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.274   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2020 0.286 0.272 - 0.30 0.274 -0.016 (5.52%) 5,546,800
02/12/2020 0.275 0.263 - 0.29 0.29 +0.01 (3.57%) 4,042,600
01/12/2020 0.283 0.271 - 0.292 0.28 -0.003 (1.06%) 3,906,400
30/11/2020 0.305 0.281 - 0.305 0.283 -0.022 (7.21%) 7,461,700
27/11/2020 0.30 0.295 - 0.31 0.305 -0.002 (0.65%) 2,328,400
25/11/2020 0.31 0.28 - 0.31 0.307 -0.011 (3.46%) 4,588,800
24/11/2020 0.36 0.294 - 0.36 0.318 +0.012 (3.92%) 18,133,500
23/11/2020 0.24 0.235 - 0.307 0.306 +0.074 (31.90%) 12,451,100
20/11/2020 0.23 0.22 - 0.235 0.232 +0.002 (0.87%) 1,837,600
19/11/2020 0.229 0.223 - 0.231 0.23 +0.001 (0.44%) 1,626,700
18/11/2020 0.23 0.225 - 0.237 0.229 +0.004 (1.78%) 4,129,700
17/11/2020 0.23 0.216 - 0.231 0.225 -0.002 (0.88%) 3,432,900
16/11/2020 0.224 0.217 - 0.23 0.227 +0.014 (6.57%) 4,061,000
13/11/2020 0.22 0.21 - 0.22 0.213 +0.004 (1.91%) 1,983,700
12/11/2020 0.23 0.207 - 0.233 0.209 -0.024 (10.30%) 2,166,600
11/11/2020 0.244 0.232 - 0.247 0.233 +0.003 (1.30%) 3,181,900
10/11/2020 0.229 0.214 - 0.232 0.23 +0.01 (4.55%) 2,722,700
09/11/2020 0.21 0.201 - 0.23 0.22 +0.021 (10.55%) 5,063,000
06/11/2020 0.198 0.193 - 0.209 0.199 +0.001 (0.51%) 1,829,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3957  2159  289  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.71-0.063 
 LK 1.38+1.38 
 NIO 42.963-2.387 
 HGSH 3.57+1.81 
 PPSI 5.55+2.00 
 AAL 16.298+0.208 
 GE 10.835+0.235 
 CIDM 0.693+0.133 
 ACB 10.945-0.295 
 HEXO 1.085-0.085