Highlights
AMEX: GTE       Gran Tierra Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.895   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/02/2021 0.90 0.784 - 0.93 0.895 -0.075 (7.73%) 25,338,600
22/02/2021 0.95 0.92 - 1.02 0.97 +0.02 (2.11%) 21,585,900
19/02/2021 0.93 0.92 - 1.00 0.95 +0.02 (2.15%) 21,032,100
18/02/2021 0.986 0.888 - 0.986 0.93 -0.056 (5.68%) 27,354,800
17/02/2021 1.06 0.99 - 1.08 1.00 -0.06 (5.66%) 26,708,800
16/02/2021 1.10 1.05 - 1.11 1.08 -0.02 (1.82%) 34,792,400
12/02/2021 0.96 0.95 - 1.07 1.03 -0.03 (2.83%) 37,326,500
11/02/2021 1.23 1.05 - 1.23 1.06 +0.05 (4.95%) 76,877,400
10/02/2021 0.95 0.86 - 1.06 1.01 +0.06 (6.32%) 106,974,800
09/02/2021 0.84 0.785 - 0.86 0.82 +0.058 (7.61%) 58,885,600
08/02/2021 0.666 0.65 - 0.779 0.762 +0.112 (17.23%) 63,668,100
05/02/2021 0.64 0.62 - 0.67 0.65 +0.019 (3.01%) 23,030,100
04/02/2021 0.653 0.623 - 0.659 0.631 -0.022 (3.37%) 22,888,500
03/02/2021 0.645 0.625 - 0.665 0.648 +0.003 (0.47%) 22,603,800
02/02/2021 0.687 0.622 - 0.71 0.634 -0.053 (7.71%) 41,742,400
01/02/2021 0.643 0.582 - 0.70 0.655 +0.067 (11.39%) 79,856,200
29/01/2021 0.66 0.57 - 0.777 0.588 -0.072 (10.91%) 88,926,300
28/01/2021 0.518 0.51 - 0.96 0.63 +0.112 (21.62%) 372,415,900
27/01/2021 0.45 0.42 - 0.51 0.477 +0.004 (0.85%) 16,399,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4764  1743  214  3270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.38+0.12 
 SYPR 4.86+2.20 
 AMC 7.685-0.015 
 WPX 9.43+0.48 
 SQQQ 13.639+0.009 
 WKHS 15.60-0.865 
 AAPL 124.105-1.755 
 CCIV 30.65-4.56 
 SNSS 5.19+0.91 
 ONTX 1.58+0.10 

TOP ARTICLES

1. Stocks Rebounded on Feds Support State of The Markets
2. Daily Futures Trading Strategy 24 February 2021 Where Futures Lies
3. CryptoNews CryptoNews
4. Daily Futures Trading Strategy 23 February 2021 Where Futures Lies
5. Powell On The Hill Wall Street Breakfast