Highlights
AMEX: GRC       Gorman-Rupp Company
Last Price Today's Change   Day's Range   Trading Volume
38.50   -0.06 (0.16%)  37.91 - 38.84  31,400

Recent Prices

Date Open Range Close Change Volume
17/01/2020 38.81 37.91 - 38.84 38.50 -0.06 (0.16%) 31,400
16/01/2020 37.96 37.34 - 38.64 38.56 +0.82 (2.17%) 37,000
15/01/2020 37.50 37.34 - 37.99 37.74 +0.21 (0.56%) 39,800
14/01/2020 37.79 37.18 - 37.83 37.53 -0.26 (0.69%) 37,600
13/01/2020 37.18 36.83 - 37.83 37.79 +0.61 (1.64%) 41,000
10/01/2020 37.57 36.83 - 37.72 37.18 -0.32 (0.85%) 38,000
09/01/2020 37.56 37.07 - 37.72 37.50 +0.14 (0.37%) 35,900
08/01/2020 37.15 36.94 - 37.68 37.36 +0.22 (0.59%) 31,700
07/01/2020 37.31 36.84 - 37.75 37.14 -0.33 (0.88%) 32,400
06/01/2020 37.53 36.84 - 37.84 37.47 -0.10 (0.27%) 47,600
03/01/2020 37.28 37.14 - 37.86 37.57 +0.07 (0.19%) 32,400
02/01/2020 37.86 37.14 - 37.86 37.68 +0.18 (0.48%) 36,800
31/12/2019 37.80 37.30 - 37.979 37.50 -0.21 (0.56%) 45,200
30/12/2019 37.51 37.30 - 37.979 37.71 +0.26 (0.69%) 50,200
27/12/2019 37.96 37.37 - 38.10 37.45 -0.34 (0.90%) 44,500
26/12/2019 38.10 37.64 - 38.18 37.79 -0.13 (0.34%) 15,900
24/12/2019 38.15 37.64 - 38.18 37.92 -0.11 (0.29%) 16,000
23/12/2019 38.49 37.82 - 39.60 38.03 -0.39 (1.02%) 53,200

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers