Highlights
AMEX: GRC       Gorman-Rupp Company
Last Price Today's Change   Day's Range   Trading Volume
33.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 33.52 32.51 - 34.17 33.12 +0.22 (0.67%) 41,600
30/11/2020 34.17 32.56 - 34.47 32.90 -1.49 (4.33%) 51,100
27/11/2020 34.45 33.66 - 35.05 34.39 -0.05 (0.15%) 20,700
25/11/2020 35.05 34.00 - 35.55 34.44 -0.86 (2.44%) 31,700
24/11/2020 34.71 33.78 - 35.55 35.30 +1.20 (3.52%) 50,700
23/11/2020 34.30 33.67 - 34.91 34.10 +0.32 (0.95%) 28,500
20/11/2020 33.67 33.43 - 34.325 33.78 -0.23 (0.68%) 44,700
19/11/2020 34.07 33.43 - 34.98 34.01 -0.18 (0.53%) 22,100
18/11/2020 34.86 33.75 - 35.04 34.19 -0.35 (1.01%) 44,700
17/11/2020 34.46 33.75 - 35.10 34.54 -0.30 (0.86%) 47,500
16/11/2020 34.57 33.26 - 35.10 34.84 +1.26 (3.75%) 46,800
13/11/2020 34.02 33.18 - 34.615 33.58 -0.01 (0.03%) 44,600
12/11/2020 34.29 33.18 - 36.53 33.59 -1.325 (3.79%) 50,500
11/11/2020 36.53 34.25 - 36.53 35.07 -1.31 (3.60%) 47,000
10/11/2020 35.15 34.17 - 36.75 36.38 +1.62 (4.66%) 64,700
09/11/2020 34.25 32.59 - 36.39 34.76 +1.99 (6.07%) 79,800
06/11/2020 33.28 32.30 - 33.43 32.77 -0.43 (1.30%) 19,200
05/11/2020 32.30 31.76 - 33.43 33.20 +1.25 (3.91%) 36,100
04/11/2020 32.33 31.76 - 33.45 31.95 -1.25 (3.77%) 34,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00