Highlights
AMEX: AUMN       Golden Minerals Company
Last Price Today's Change   Day's Range   Trading Volume
0.782   -0.035 (4.28%)  0.777 - 0.82  1,046,500

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.817 0.777 - 0.82 0.782 -0.038 (4.63%) 1,046,500
06/05/2021 0.78 0.778 - 0.83 0.82 +0.04 (5.13%) 1,653,500
05/05/2021 0.787 0.771 - 0.79 0.79 +0.01 (1.28%) 390,900
04/05/2021 0.77 0.75 - 0.79 0.78 +0.01 (1.30%) 1,427,700
03/05/2021 0.75 0.735 - 0.77 0.77 +0.04 (5.48%) 1,035,500
30/04/2021 0.745 0.723 - 0.765 0.73 -0.015 (2.01%) 3,603,200
29/04/2021 0.75 0.72 - 0.75 0.75 0.00 (0.00%) 689,400
28/04/2021 0.69 0.69 - 0.75 0.75 +0.056 (8.07%) 1,052,100
27/04/2021 0.70 0.69 - 0.73 0.694 -0.004 (0.57%) 598,600
26/04/2021 0.70 0.69 - 0.70 0.698 -0.005 (0.71%) 694,400
23/04/2021 0.69 0.69 - 0.703 0.703 +0.013 (1.88%) 555,800
22/04/2021 0.70 0.683 - 0.70 0.69 -0.006 (0.86%) 583,500
21/04/2021 0.72 0.693 - 0.72 0.696 +0.004 (0.58%) 859,100
20/04/2021 0.72 0.69 - 0.745 0.692 -0.038 (5.21%) 884,000
19/04/2021 0.72 0.71 - 0.75 0.73 +0.01 (1.39%) 1,140,200
16/04/2021 0.739 0.703 - 0.74 0.72 +0.009 (1.27%) 903,000
15/04/2021 0.675 0.67 - 0.725 0.711 +0.049 (7.40%) 1,391,200
14/04/2021 0.69 0.65 - 0.69 0.662 -0.018 (2.65%) 553,900
13/04/2021 0.69 0.67 - 0.69 0.68 -0.006 (0.87%) 614,300
12/04/2021 0.70 0.68 - 0.71 0.686 -0.025 (3.52%) 606,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02