Highlights
AMEX: GLU       Gabelli Global Utility
Last Price Today's Change   Day's Range   Trading Volume
17.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 18.05 17.712 - 18.05 17.81 +0.28 (1.60%) 11,500
30/11/2020 17.64 17.50 - 17.65 17.53 -0.13 (0.74%) 6,700
27/11/2020 17.68 17.00 - 17.68 17.66 +0.06 (0.34%) 8,700
25/11/2020 18.21 16.89 - 18.21 17.60 -0.13 (0.73%) 23,600
24/11/2020 17.80 17.73 - 17.92 17.73 -0.07 (0.39%) 19,500
23/11/2020 17.79 17.73 - 17.80 17.80 +0.16 (0.91%) 5,500
20/11/2020 17.76 17.60 - 17.76 17.64 -0.13 (0.73%) 21,200
19/11/2020 17.38 17.38 - 17.77 17.77 +0.21 (1.20%) 11,800
18/11/2020 17.80 17.546 - 17.80 17.56 -0.075 (0.43%) 14,000
17/11/2020 17.74 17.62 - 17.74 17.635 -0.103 (0.58%) 12,100
16/11/2020 17.67 17.67 - 17.87 17.738 +0.288 (1.65%) 17,200
13/11/2020 17.22 17.22 - 17.51 17.45 +0.33 (1.93%) 11,300
12/11/2020 17.20 17.06 - 17.20 17.12 -0.14 (0.81%) 7,500
11/11/2020 17.03 17.03 - 17.50 17.26 +0.25 (1.47%) 25,300
10/11/2020 17.01 16.965 - 17.01 17.01 +0.18 (1.07%) 20,000
09/11/2020 16.50 16.41 - 17.07 16.83 +0.42 (2.56%) 23,200
06/11/2020 16.46 16.401 - 16.48 16.41 -0.05 (0.30%) 6,500
05/11/2020 16.17 16.17 - 16.46 16.46 +0.30 (1.86%) 13,100
04/11/2020 16.16 16.15 - 16.22 16.16 -0.016 (0.10%) 14,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00