Highlights
AMEX: FLL       Full House Rsts
Last Price Today's Change   Day's Range   Trading Volume
5.34   +0.16 (3.09%)  4.99 - 5.34  197,600

Recent Prices

Date Open Range Close Change Volume
22/01/2021 5.18 4.99 - 5.34 5.34 +0.14 (2.69%) 197,600
21/01/2021 5.14 4.99 - 5.20 5.20 +0.15 (2.97%) 318,500
20/01/2021 4.84 4.73 - 5.05 5.05 +0.31 (6.54%) 556,600
19/01/2021 4.17 4.09 - 4.74 4.74 +0.66 (16.18%) 703,600
15/01/2021 3.925 3.887 - 4.18 4.08 +0.15 (3.82%) 266,800
14/01/2021 3.80 3.65 - 4.00 3.93 +0.13 (3.42%) 316,400
13/01/2021 3.69 3.65 - 3.85 3.75 +0.05 (1.35%) 192,300
12/01/2021 3.72 3.65 - 3.83 3.70 -0.05 (1.33%) 228,200
11/01/2021 3.83 3.72 - 3.89 3.75 -0.08 (2.09%) 119,100
08/01/2021 3.93 3.84 - 4.00 3.91 -0.02 (0.51%) 57,500
07/01/2021 3.97 3.90 - 4.02 3.93 -0.03 (0.76%) 59,600
06/01/2021 3.97 3.75 - 4.00 3.96 +0.02 (0.51%) 226,700
05/01/2021 3.75 3.70 - 4.00 3.94 +0.15 (3.96%) 83,500
04/01/2021 3.92 3.70 - 4.03 3.79 -0.14 (3.56%) 139,600
31/12/2020 4.00 3.89 - 4.03 3.93 -0.03 (0.76%) 157,600
30/12/2020 3.85 3.758 - 3.99 3.96 +0.12 (3.13%) 78,900
29/12/2020 4.08 3.695 - 4.08 3.84 -0.08 (2.04%) 174,800
28/12/2020 3.92 3.70 - 4.22 3.92 +0.04 (1.03%) 377,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00