AMEX: BDL | | Flanigan's Enterprises | Last Price | Today's Change | Day's Range | Trading Volume | 30.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/06/2022 | 30.01 | 30.00 - 30.01 | 30.00 | -0.35 (1.15%) | 900 | 29/06/2022 | 30.01 | 30.01 - 30.35 | 30.35 | +0.34 (1.13%) | 1,000 | 28/06/2022 | 30.458 | 30.01 - 30.46 | 30.01 | -0.211 (0.70%) | 700 | 27/06/2022 | 30.76 | 28.70 - 30.88 | 30.221 | -1.279 (4.06%) | 4,600 | 24/06/2022 | 32.265 | 31.50 - 32.265 | 31.50 | -1.243 (3.80%) | 600 | 23/06/2022 | 32.50 | 32.50 - 33.33 | 32.743 | +0.243 (0.75%) | 700 | 22/06/2022 | 32.65 | 32.50 - 32.65 | 32.50 | -0.18 (0.55%) | 700 | 21/06/2022 | 33.50 | 32.68 - 33.52 | 32.68 | -0.82 (2.45%) | 3,500 | 17/06/2022 | 31.54 | 31.54 - 34.24 | 33.50 | +1.97 (6.25%) | 6,900 | 16/06/2022 | 31.65 | 31.53 - 31.65 | 31.53 | -0.47 (1.47%) | 700 | 15/06/2022 | 32.30 | 31.00 - 32.31 | 32.00 | -0.31 (0.96%) | 1,500 | 14/06/2022 | 32.31 | 32.31 - 32.31 | 32.31 | -0.81 (2.45%) | 300 | 13/06/2022 | 33.25 | 33.00 - 33.35 | 33.12 | -1.88 (5.37%) | 5,800 | 10/06/2022 | 35.00 | 35.00 - 35.00 | 35.00 | +0.01 (0.03%) | 600 | 09/06/2022 | 34.00 | 34.00 - 34.99 | 34.99 | +0.49 (1.42%) | 1,000 | 08/06/2022 | 34.01 | 34.01 - 36.05 | 34.50 | -0.60 (1.71%) | 9,900 | 07/06/2022 | 35.10 | 35.10 - 35.10 | 35.10 | -0.435 (1.22%) | 7,000 | 06/06/2022 | 35.50 | 35.50 - 36.225 | 35.535 | -0.385 (1.07%) | 8,400 | 03/06/2022 | 36.76 | 35.75 - 36.76 | 35.92 | -0.58 (1.59%) | 5,700 |
Be the first to like this.
| |