AMEX: BDL | | Flanigan's Enterprises | Last Price | Today's Change | Day's Range | Trading Volume | 30.74 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 31.21 | 30.205 - 31.99 | 30.74 | -0.16 (0.52%) | 4,500 | 30/05/2023 | 31.31 | 30.50 - 32.21 | 30.90 | -0.41 (1.31%) | 8,500 | 26/05/2023 | 30.80 | 30.61 - 32.12 | 31.31 | +0.937 (3.08%) | 4,000 | 25/05/2023 | 30.00 | 29.949 - 31.26 | 30.373 | +0.123 (0.41%) | 4,700 | 24/05/2023 | 30.16 | 29.50 - 30.35 | 30.25 | +0.475 (1.60%) | 3,500 | 23/05/2023 | 29.61 | 29.23 - 30.35 | 29.775 | +0.545 (1.86%) | 5,300 | 22/05/2023 | 29.41 | 29.01 - 29.45 | 29.23 | +0.23 (0.79%) | 800 | 19/05/2023 | 30.00 | 28.81 - 30.00 | 29.00 | +0.76 (2.69%) | 3,100 | 18/05/2023 | 29.00 | 28.24 - 29.25 | 28.24 | +0.09 (0.32%) | 2,600 | 17/05/2023 | 29.04 | 27.99 - 29.04 | 28.15 | +0.079 (0.28%) | 4,600 | 16/05/2023 | 28.75 | 27.955 - 28.80 | 28.071 | +0.311 (1.12%) | 6,600 | 15/05/2023 | 29.26 | 27.43 - 29.26 | 27.76 | +0.09 (0.33%) | 3,600 | 12/05/2023 | 27.77 | 27.26 - 27.97 | 27.67 | +0.22 (0.80%) | 2,400 | 11/05/2023 | 26.77 | 26.77 - 27.46 | 27.45 | +0.24 (0.88%) | 2,200 | 10/05/2023 | 27.31 | 26.85 - 27.60 | 27.21 | -0.14 (0.51%) | 3,000 | 09/05/2023 | 27.35 | 0.00 - 0.00 | 27.35 | 0.00 (0.00%) | 0 | 08/05/2023 | 27.35 | 27.35 - 27.35 | 27.35 | -0.017 (0.06%) | 100 | 05/05/2023 | 27.367 | 27.36 - 27.367 | 27.367 | +0.757 (2.84%) | 200 | 04/05/2023 | 27.05 | 26.61 - 27.50 | 26.61 | -1.05 (3.80%) | 800 |
Be the first to like this.
| |