Highlights
AMEX: BDL       Flanigan's Enterprises
Last Price Today's Change   Day's Range   Trading Volume
30.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 31.21 30.205 - 31.99 30.74 -0.16 (0.52%) 4,500
30/05/2023 31.31 30.50 - 32.21 30.90 -0.41 (1.31%) 8,500
26/05/2023 30.80 30.61 - 32.12 31.31 +0.937 (3.08%) 4,000
25/05/2023 30.00 29.949 - 31.26 30.373 +0.123 (0.41%) 4,700
24/05/2023 30.16 29.50 - 30.35 30.25 +0.475 (1.60%) 3,500
23/05/2023 29.61 29.23 - 30.35 29.775 +0.545 (1.86%) 5,300
22/05/2023 29.41 29.01 - 29.45 29.23 +0.23 (0.79%) 800
19/05/2023 30.00 28.81 - 30.00 29.00 +0.76 (2.69%) 3,100
18/05/2023 29.00 28.24 - 29.25 28.24 +0.09 (0.32%) 2,600
17/05/2023 29.04 27.99 - 29.04 28.15 +0.079 (0.28%) 4,600
16/05/2023 28.75 27.955 - 28.80 28.071 +0.311 (1.12%) 6,600
15/05/2023 29.26 27.43 - 29.26 27.76 +0.09 (0.33%) 3,600
12/05/2023 27.77 27.26 - 27.97 27.67 +0.22 (0.80%) 2,400
11/05/2023 26.77 26.77 - 27.46 27.45 +0.24 (0.88%) 2,200
10/05/2023 27.31 26.85 - 27.60 27.21 -0.14 (0.51%) 3,000
09/05/2023 27.35 0.00 - 0.00 27.35 0.00 (0.00%) 0
08/05/2023 27.35 27.35 - 27.35 27.35 -0.017 (0.06%) 100
05/05/2023 27.367 27.36 - 27.367 27.367 +0.757 (2.84%) 200
04/05/2023 27.05 26.61 - 27.50 26.61 -1.05 (3.80%) 800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00