Highlights
AMEX: BDL       Flanigan's Enterprises
Last Price Today's Change   Day's Range   Trading Volume
30.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/06/2022 30.01 30.00 - 30.01 30.00 -0.35 (1.15%) 900
29/06/2022 30.01 30.01 - 30.35 30.35 +0.34 (1.13%) 1,000
28/06/2022 30.458 30.01 - 30.46 30.01 -0.211 (0.70%) 700
27/06/2022 30.76 28.70 - 30.88 30.221 -1.279 (4.06%) 4,600
24/06/2022 32.265 31.50 - 32.265 31.50 -1.243 (3.80%) 600
23/06/2022 32.50 32.50 - 33.33 32.743 +0.243 (0.75%) 700
22/06/2022 32.65 32.50 - 32.65 32.50 -0.18 (0.55%) 700
21/06/2022 33.50 32.68 - 33.52 32.68 -0.82 (2.45%) 3,500
17/06/2022 31.54 31.54 - 34.24 33.50 +1.97 (6.25%) 6,900
16/06/2022 31.65 31.53 - 31.65 31.53 -0.47 (1.47%) 700
15/06/2022 32.30 31.00 - 32.31 32.00 -0.31 (0.96%) 1,500
14/06/2022 32.31 32.31 - 32.31 32.31 -0.81 (2.45%) 300
13/06/2022 33.25 33.00 - 33.35 33.12 -1.88 (5.37%) 5,800
10/06/2022 35.00 35.00 - 35.00 35.00 +0.01 (0.03%) 600
09/06/2022 34.00 34.00 - 34.99 34.99 +0.49 (1.42%) 1,000
08/06/2022 34.01 34.01 - 36.05 34.50 -0.60 (1.71%) 9,900
07/06/2022 35.10 35.10 - 35.10 35.10 -0.435 (1.22%) 7,000
06/06/2022 35.50 35.50 - 36.225 35.535 -0.385 (1.07%) 8,400
03/06/2022 36.76 35.75 - 36.76 35.92 -0.58 (1.59%) 5,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00