Highlights
AMEX: BDL       Flanigan's Enterprises
Last Price Today's Change   Day's Range   Trading Volume
30.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/06/2022 30.01 30.00 - 30.01 30.00 -0.35 (1.15%) 900
29/06/2022 30.01 30.01 - 30.35 30.35 +0.34 (1.13%) 1,000
28/06/2022 30.458 30.01 - 30.46 30.01 -0.211 (0.70%) 700
27/06/2022 30.76 28.70 - 30.88 30.221 -1.279 (4.06%) 4,600
24/06/2022 32.265 31.50 - 32.265 31.50 -1.243 (3.80%) 600
23/06/2022 32.50 32.50 - 33.33 32.743 +0.243 (0.75%) 700
22/06/2022 32.65 32.50 - 32.65 32.50 -0.18 (0.55%) 700
21/06/2022 33.50 32.68 - 33.52 32.68 -0.82 (2.45%) 3,500
17/06/2022 31.54 31.54 - 34.24 33.50 +1.97 (6.25%) 6,900
16/06/2022 31.65 31.53 - 31.65 31.53 -0.47 (1.47%) 700
15/06/2022 32.30 31.00 - 32.31 32.00 -0.31 (0.96%) 1,500
14/06/2022 32.31 32.31 - 32.31 32.31 -0.81 (2.45%) 300
13/06/2022 33.25 33.00 - 33.35 33.12 -1.88 (5.37%) 5,800
10/06/2022 35.00 35.00 - 35.00 35.00 +0.01 (0.03%) 600
09/06/2022 34.00 34.00 - 34.99 34.99 +0.49 (1.42%) 1,000
08/06/2022 34.01 34.01 - 36.05 34.50 -0.60 (1.71%) 9,900
07/06/2022 35.10 35.10 - 35.10 35.10 -0.435 (1.22%) 7,000
06/06/2022 35.50 35.50 - 36.225 35.535 -0.385 (1.07%) 8,400
03/06/2022 36.76 35.75 - 36.76 35.92 -0.58 (1.59%) 5,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00