Highlights
AMEX: BDL       Flanigan's Enterprises
Last Price Today's Change   Day's Range   Trading Volume
30.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 31.21 30.205 - 31.99 30.74 -0.16 (0.52%) 4,500
30/05/2023 31.31 30.50 - 32.21 30.90 -0.41 (1.31%) 8,500
26/05/2023 30.80 30.61 - 32.12 31.31 +0.937 (3.08%) 4,000
25/05/2023 30.00 29.949 - 31.26 30.373 +0.123 (0.41%) 4,700
24/05/2023 30.16 29.50 - 30.35 30.25 +0.475 (1.60%) 3,500
23/05/2023 29.61 29.23 - 30.35 29.775 +0.545 (1.86%) 5,300
22/05/2023 29.41 29.01 - 29.45 29.23 +0.23 (0.79%) 800
19/05/2023 30.00 28.81 - 30.00 29.00 +0.76 (2.69%) 3,100
18/05/2023 29.00 28.24 - 29.25 28.24 +0.09 (0.32%) 2,600
17/05/2023 29.04 27.99 - 29.04 28.15 +0.079 (0.28%) 4,600
16/05/2023 28.75 27.955 - 28.80 28.071 +0.311 (1.12%) 6,600
15/05/2023 29.26 27.43 - 29.26 27.76 +0.09 (0.33%) 3,600
12/05/2023 27.77 27.26 - 27.97 27.67 +0.22 (0.80%) 2,400
11/05/2023 26.77 26.77 - 27.46 27.45 +0.24 (0.88%) 2,200
10/05/2023 27.31 26.85 - 27.60 27.21 -0.14 (0.51%) 3,000
09/05/2023 27.35 0.00 - 0.00 27.35 0.00 (0.00%) 0
08/05/2023 27.35 27.35 - 27.35 27.35 -0.017 (0.06%) 100
05/05/2023 27.367 27.36 - 27.367 27.367 +0.757 (2.84%) 200
04/05/2023 27.05 26.61 - 27.50 26.61 -1.05 (3.80%) 800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00