Highlights
AMEX: EPM       Evolution Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
2.97   +0.09 (3.13%)  2.81 - 3.00  115,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.86 2.81 - 3.00 2.97 +0.09 (3.13%) 115,800
24/11/2020 2.81 2.74 - 2.89 2.88 +0.07 (2.49%) 224,700
23/11/2020 2.64 2.64 - 2.85 2.81 +0.21 (8.08%) 141,400
20/11/2020 2.64 2.59 - 2.69 2.60 -0.09 (3.35%) 69,000
19/11/2020 2.64 2.59 - 2.71 2.69 +0.08 (3.07%) 76,000
18/11/2020 2.83 2.60 - 2.87 2.61 -0.19 (6.79%) 140,600
17/11/2020 2.74 2.575 - 2.83 2.80 +0.07 (2.56%) 218,100
16/11/2020 2.38 2.38 - 2.74 2.73 +0.37 (15.68%) 260,600
13/11/2020 2.21 2.20 - 2.36 2.36 +0.14 (6.31%) 92,300
12/11/2020 2.33 2.20 - 2.38 2.22 -0.11 (4.72%) 113,100
11/11/2020 2.35 2.30 - 2.41 2.33 -0.04 (1.69%) 76,600
10/11/2020 2.16 2.15 - 2.41 2.37 +0.21 (9.72%) 146,100
09/11/2020 2.27 2.15 - 2.46 2.16 +0.01 (0.47%) 293,800
06/11/2020 2.21 2.09 - 2.21 2.15 +0.01 (0.47%) 105,700
05/11/2020 2.17 2.14 - 2.24 2.14 -0.05 (2.28%) 115,500
04/11/2020 2.20 2.17 - 2.24 2.19 -0.02 (0.90%) 42,900
03/11/2020 2.29 2.20 - 2.34 2.21 +0.01 (0.45%) 125,000
02/11/2020 2.20 2.16 - 2.281 2.20 -0.01 (0.45%) 98,600
30/10/2020 2.20 2.14 - 2.22 2.21 +0.01 (0.45%) 78,700
29/10/2020 2.17 2.13 - 2.21 2.20 +0.01 (0.46%) 124,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12