Highlights
AMEX: EPM       Evolution Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
5.13   +0.01 (0.20%)  4.97 - 5.17  597,300

Recent Prices

Date Open Range Close Change Volume
16/06/2021 5.15 4.97 - 5.17 5.13 +0.01 (0.20%) 597,300
15/06/2021 5.06 4.99 - 5.13 5.12 +0.07 (1.39%) 168,300
14/06/2021 5.06 5.00 - 5.20 5.05 +0.02 (0.40%) 255,600
11/06/2021 5.01 4.975 - 5.05 5.03 +0.02 (0.40%) 222,900
10/06/2021 4.99 4.881 - 5.03 5.01 +0.11 (2.24%) 559,500
09/06/2021 4.72 4.62 - 5.00 4.90 +0.16 (3.38%) 308,700
08/06/2021 4.55 4.515 - 4.75 4.74 +0.18 (3.95%) 228,900
07/06/2021 4.43 4.39 - 4.605 4.56 +0.16 (3.64%) 351,800
04/06/2021 4.11 4.09 - 4.43 4.40 +0.36 (8.91%) 389,500
03/06/2021 4.04 3.98 - 4.06 4.04 -0.01 (0.25%) 124,552
02/06/2021 3.98 3.97 - 4.056 4.05 +0.08 (2.02%) 501,300
01/06/2021 3.75 3.75 - 3.98 3.97 +0.22 (5.87%) 277,000
28/05/2021 3.64 3.57 - 3.71 3.69 +0.06 (1.65%) 77,200
27/05/2021 3.66 3.62 - 3.76 3.63 +0.01 (0.28%) 141,000
26/05/2021 3.55 3.51 - 3.66 3.62 +0.09 (2.55%) 137,700
25/05/2021 3.70 3.53 - 3.76 3.53 -0.20 (5.36%) 144,300
24/05/2021 3.74 3.65 - 3.77 3.73 +0.06 (1.63%) 83,100
21/05/2021 3.68 3.59 - 3.72 3.67 +0.08 (2.23%) 85,700
20/05/2021 3.65 3.51 - 3.65 3.59 -0.04 (1.10%) 84,700
19/05/2021 3.65 3.57 - 3.72 3.63 -0.10 (2.68%) 115,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets