Highlights
AMEX: EIM       Eaton Vance Muni Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
13.125   +0.005 (0.04%)  13.07 - 13.13  119,100

Recent Prices

Date Open Range Close Change Volume
21/10/2020 13.10 13.07 - 13.13 13.125 +0.005 (0.04%) 119,100
20/10/2020 13.07 13.07 - 13.15 13.12 +0.06 (0.46%) 190,600
19/10/2020 13.01 13.009 - 13.06 13.06 +0.06 (0.46%) 118,600
16/10/2020 13.02 13.00 - 13.04 13.00 -0.035 (0.27%) 71,400
15/10/2020 13.07 12.98 - 13.09 13.035 -0.02 (0.15%) 134,600
14/10/2020 13.10 13.00 - 13.10 13.055 -0.035 (0.27%) 143,800
13/10/2020 13.10 13.05 - 13.109 13.09 0.00 (0.00%) 109,500
12/10/2020 13.05 13.05 - 13.10 13.09 +0.02 (0.15%) 58,000
09/10/2020 13.09 13.06 - 13.10 13.07 0.00 (0.00%) 56,600
08/10/2020 13.08 13.03 - 13.10 13.07 +0.015 (0.11%) 94,900
07/10/2020 13.06 13.03 - 13.102 13.055 -0.005 (0.04%) 122,400
06/10/2020 13.08 13.02 - 13.10 13.06 +0.01 (0.08%) 66,200
05/10/2020 13.11 13.05 - 13.12 13.05 -0.03 (0.23%) 65,700
02/10/2020 13.09 13.06 - 13.09 13.08 -0.01 (0.08%) 48,700
01/10/2020 13.11 13.045 - 13.17 13.09 -0.08 (0.61%) 197,200
30/09/2020 13.15 13.09 - 13.17 13.17 +0.07 (0.53%) 112,900
29/09/2020 13.09 13.05 - 13.22 13.10 +0.05 (0.38%) 68,600
28/09/2020 13.01 12.996 - 13.06 13.05 +0.07 (0.54%) 60,600
25/09/2020 12.97 12.91 - 13.00 12.98 +0.05 (0.39%) 84,200
24/09/2020 12.93 12.91 - 12.99 12.93 -0.05 (0.39%) 95,600
23/09/2020 13.00 12.95 - 13.012 12.98 0.00 (0.00%) 108,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10