Highlights
AMEX: CEV       Eaton Vance California Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
13.639   +0.049 (0.36%)  13.59 - 13.65  13,900

Recent Prices

Date Open Range Close Change Volume
03/08/2020 13.59 13.59 - 13.65 13.639 +0.049 (0.36%) 13,900
31/07/2020 13.59 13.43 - 13.59 13.59 +0.04 (0.30%) 7,200
30/07/2020 13.55 13.51 - 13.58 13.55 +0.02 (0.15%) 3,700
29/07/2020 13.36 13.34 - 13.59 13.53 +0.20 (1.50%) 6,400
28/07/2020 13.48 13.33 - 13.50 13.33 -0.057 (0.43%) 28,100
27/07/2020 13.41 13.35 - 13.415 13.387 -0.023 (0.17%) 6,900
24/07/2020 13.45 13.30 - 13.45 13.41 +0.005 (0.04%) 35,500
23/07/2020 13.39 13.39 - 13.415 13.405 +0.015 (0.11%) 2,000
22/07/2020 13.39 13.365 - 13.40 13.39 0.00 (0.00%) 7,800
21/07/2020 13.34 13.30 - 13.39 13.39 +0.06 (0.45%) 9,400
20/07/2020 13.37 13.287 - 13.37 13.33 +0.01 (0.08%) 14,100
17/07/2020 13.23 13.23 - 13.39 13.32 +0.07 (0.53%) 3,300
16/07/2020 13.17 13.17 - 13.35 13.25 -0.07 (0.53%) 11,200
15/07/2020 13.27 13.27 - 13.39 13.32 +0.10 (0.76%) 1,800
14/07/2020 13.31 13.22 - 13.31 13.22 -0.12 (0.90%) 6,100
13/07/2020 13.18 13.17 - 13.47 13.34 +0.15 (1.14%) 13,600
10/07/2020 13.10 13.10 - 13.31 13.19 +0.07 (0.53%) 13,300
09/07/2020 13.13 13.10 - 13.15 13.12 -0.01 (0.08%) 6,000
08/07/2020 13.12 13.116 - 13.13 13.13 +0.01 (0.08%) 30,700
07/07/2020 13.14 13.12 - 13.14 13.12 -0.01 (0.08%) 17,800
06/07/2020 13.28 13.04 - 13.295 13.13 -0.01 (0.08%) 9,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers