Highlights
AMEX: CEV       Eaton Vance California Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
13.72   -0.06 (0.44%)  13.72 - 13.80  15,200

Recent Prices

Date Open Range Close Change Volume
21/06/2021 13.80 13.72 - 13.80 13.72 -0.06 (0.44%) 15,200
18/06/2021 13.84 13.76 - 13.84 13.78 -0.05 (0.36%) 12,800
17/06/2021 13.83 13.775 - 13.83 13.83 +0.02 (0.14%) 6,500
16/06/2021 13.79 13.73 - 13.81 13.81 +0.04 (0.29%) 54,900
15/06/2021 13.71 13.64 - 13.83 13.77 +0.13 (0.95%) 9,600
14/06/2021 13.75 13.64 - 13.79 13.64 -0.05 (0.37%) 12,800
11/06/2021 13.77 13.67 - 13.83 13.69 -0.09 (0.65%) 17,600
10/06/2021 13.67 13.67 - 13.78 13.78 +0.07 (0.51%) 20,500
09/06/2021 13.69 13.68 - 13.78 13.71 +0.01 (0.07%) 25,800
08/06/2021 13.61 13.61 - 13.72 13.70 +0.09 (0.66%) 17,000
07/06/2021 13.59 13.59 - 13.66 13.61 -0.01 (0.07%) 16,000
04/06/2021 13.62 13.61 - 13.72 13.62 0.00 (0.00%) 23,000
03/06/2021 13.69 13.61 - 13.71 13.62 -0.09 (0.66%) 15,469
02/06/2021 13.65 13.61 - 13.73 13.71 +0.02 (0.15%) 26,800
01/06/2021 13.63 13.56 - 13.70 13.69 +0.06 (0.44%) 36,200
28/05/2021 13.56 13.56 - 13.64 13.63 +0.04 (0.29%) 15,400
27/05/2021 13.62 13.55 - 13.621 13.59 0.00 (0.00%) 23,500
26/05/2021 13.60 13.59 - 13.615 13.59 -0.06 (0.44%) 15,000
25/05/2021 13.63 13.60 - 13.67 13.65 +0.02 (0.15%) 16,800
24/05/2021 13.60 13.60 - 13.63 13.63 +0.05 (0.37%) 12,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6516  3254  847  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 9.92+3.65 
 WISH 13.50+2.10 
 AMC 55.69-3.57 
 GSAT 1.51+0.22 
 SNDL 0.913-0.01 
 TWO 8.01+0.25 
 AEI 6.12+1.21 
 XLF 35.91+0.68 
 AAPL 132.30+1.84 
 SPY 420.86+5.94