Highlights
AMEX: CEV       Eaton Vance California Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
13.74   +0.11 (0.81%)  13.66 - 13.75  13,000

Recent Prices

Date Open Range Close Change Volume
22/01/2021 13.71 13.66 - 13.75 13.74 +0.11 (0.81%) 13,000
21/01/2021 13.56 13.55 - 13.63 13.63 +0.03 (0.22%) 4,800
20/01/2021 13.50 13.50 - 13.60 13.60 +0.10 (0.74%) 13,600
19/01/2021 13.50 13.46 - 13.51 13.50 -0.05 (0.37%) 11,000
15/01/2021 13.45 13.45 - 13.57 13.55 +0.06 (0.44%) 14,400
14/01/2021 13.45 13.45 - 13.53 13.49 -0.09 (0.66%) 12,200
13/01/2021 13.49 13.49 - 13.64 13.58 -0.02 (0.15%) 6,400
12/01/2021 13.68 13.565 - 13.68 13.60 -0.045 (0.33%) 7,800
11/01/2021 13.81 13.63 - 13.95 13.645 -0.165 (1.19%) 35,400
08/01/2021 13.87 13.60 - 13.87 13.74 +0.18 (1.33%) 10,400
07/01/2021 13.64 13.54 - 13.64 13.56 -0.11 (0.80%) 12,200
06/01/2021 13.62 13.61 - 13.70 13.67 0.00 (0.00%) 4,600
05/01/2021 13.72 13.62 - 13.74 13.67 -0.03 (0.22%) 8,100
04/01/2021 13.68 13.65 - 13.815 13.70 +0.005 (0.04%) 19,800
31/12/2020 13.72 13.655 - 13.72 13.695 +0.02 (0.15%) 11,100
30/12/2020 13.64 13.635 - 13.73 13.675 +0.035 (0.26%) 8,300
29/12/2020 13.69 13.60 - 13.69 13.64 -0.01 (0.07%) 1,900
28/12/2020 13.85 13.62 - 13.85 13.65 -0.01 (0.07%) 2,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6240  2798  513  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 PLTR 32.58+6.60 
 SENS 2.31-0.11 
 NIO 61.95+3.61 
 MKD 1.53+0.642