Highlights
AMEX: ELC       Entergy Louisiana Llc
Last Price Today's Change   Day's Range   Trading Volume
22.81   -0.66 (2.81%)  22.81 - 23.70  21,135

Recent Prices

Date Open Range Close Change Volume
13/05/2022 23.15 23.00 - 23.21 23.07 +0.03 (0.13%) 19,700
12/05/2022 23.14 22.96 - 23.21 23.04 -0.02 (0.09%) 7,100
10/05/2022 22.95 22.78 - 23.843 23.07 +0.26 (1.14%) 14,000
09/05/2022 23.62 22.76 - 24.33 22.81 -0.88 (3.71%) 29,900
02/05/2022 24.14 24.02 - 24.70 24.13 -0.47 (1.91%) 37,920
26/04/2022 24.39 24.12 - 24.39 24.25 +0.02 (0.08%) 7,000
22/04/2022 24.13 24.02 - 24.639 24.17 +0.067 (0.28%) 12,100
20/04/2022 24.45 24.28 - 24.55 24.50 +0.10 (0.41%) 16,700
19/04/2022 24.38 24.25 - 24.49 24.40 +0.02 (0.08%) 64,244

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08