Highlights
AMEX: ELC       Entergy Louisiana Llc
Last Price Today's Change   Day's Range   Trading Volume
26.085   -0.045 (0.17%)  26.01 - 26.20  2,990

Recent Prices

Date Open Range Close Change Volume
02/12/2020 26.14 25.97 - 26.20 26.13 -0.02 (0.08%) 6,200
01/12/2020 26.00 25.94 - 26.17 26.15 +0.09 (0.35%) 8,500
30/11/2020 26.09 25.94 - 26.17 26.06 -0.01 (0.04%) 26,200
27/11/2020 26.09 26.02 - 26.39 26.07 -0.015 (0.06%) 4,000
25/11/2020 26.22 26.22 - 26.39 26.39 +0.09 (0.34%) 12,900
24/11/2020 26.27 26.211 - 26.32 26.30 +0.035 (0.13%) 3,100
23/11/2020 26.15 26.15 - 26.36 26.265 +0.015 (0.06%) 8,800
20/11/2020 26.24 26.17 - 26.40 26.25 -0.15 (0.57%) 8,400
19/11/2020 26.30 26.17 - 26.40 26.40 +0.05 (0.19%) 15,200
18/11/2020 26.39 26.13 - 26.49 26.35 -0.10 (0.38%) 8,500
17/11/2020 26.13 26.13 - 26.49 26.45 +0.20 (0.76%) 12,300
16/11/2020 26.27 26.21 - 26.27 26.25 0.00 (0.00%) 10,400
13/11/2020 26.21 26.21 - 26.25 26.25 0.00 (0.00%) 8,200
12/11/2020 26.21 26.21 - 26.29 26.25 -0.02 (0.08%) 11,900
11/11/2020 26.29 26.20 - 26.30 26.27 -0.02 (0.08%) 4,400
10/11/2020 26.30 25.99 - 26.44 26.29 -0.07 (0.27%) 9,700
09/11/2020 26.00 25.99 - 26.44 26.36 +0.30 (1.15%) 21,800
06/11/2020 26.06 26.00 - 26.22 26.06 -0.11 (0.42%) 8,200
05/11/2020 26.07 25.75 - 26.22 26.17 +0.11 (0.42%) 7,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3844  2239  317  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.762-0.046 
 LK 1.38+1.38 
 LIZI 4.77+2.41 
 NIO 45.955-2.025 
 AAL 16.385+1.525 
 ITRM 0.90+0.25 
 EVK 7.10+5.00 
 PLTR 24.795+2.285 
 CCL 23.385+2.225 
 FCEL 7.635+0.395