Highlights
AMEX: ELC       Entergy Louisiana Llc
Last Price Today's Change   Day's Range   Trading Volume
26.085   -0.045 (0.17%)  26.01 - 26.20  2,990

Recent Prices

Date Open Range Close Change Volume
02/12/2020 26.14 25.97 - 26.20 26.13 -0.02 (0.08%) 6,200
01/12/2020 26.00 25.94 - 26.17 26.15 +0.09 (0.35%) 8,500
30/11/2020 26.09 25.94 - 26.17 26.06 -0.01 (0.04%) 26,200
27/11/2020 26.09 26.02 - 26.39 26.07 -0.015 (0.06%) 4,000
25/11/2020 26.22 26.22 - 26.39 26.39 +0.09 (0.34%) 12,900
24/11/2020 26.27 26.211 - 26.32 26.30 +0.035 (0.13%) 3,100
23/11/2020 26.15 26.15 - 26.36 26.265 +0.015 (0.06%) 8,800
20/11/2020 26.24 26.17 - 26.40 26.25 -0.15 (0.57%) 8,400
19/11/2020 26.30 26.17 - 26.40 26.40 +0.05 (0.19%) 15,200
18/11/2020 26.39 26.13 - 26.49 26.35 -0.10 (0.38%) 8,500
17/11/2020 26.13 26.13 - 26.49 26.45 +0.20 (0.76%) 12,300
16/11/2020 26.27 26.21 - 26.27 26.25 0.00 (0.00%) 10,400
13/11/2020 26.21 26.21 - 26.25 26.25 0.00 (0.00%) 8,200
12/11/2020 26.21 26.21 - 26.29 26.25 -0.02 (0.08%) 11,900
11/11/2020 26.29 26.20 - 26.30 26.27 -0.02 (0.08%) 4,400
10/11/2020 26.30 25.99 - 26.44 26.29 -0.07 (0.27%) 9,700
09/11/2020 26.00 25.99 - 26.44 26.36 +0.30 (1.15%) 21,800
06/11/2020 26.06 26.00 - 26.22 26.06 -0.11 (0.42%) 8,200
05/11/2020 26.07 25.75 - 26.22 26.17 +0.11 (0.42%) 7,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3844  2239  317  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.762-0.046 
 LK 1.38+1.38 
 LIZI 4.77+2.41 
 NIO 45.955-2.025 
 AAL 16.385+1.525 
 ITRM 0.90+0.25 
 EVK 7.10+5.00 
 PLTR 24.795+2.285 
 CCL 23.385+2.225 
 FCEL 7.635+0.395