AMEX: ELC | | Entergy Louisiana Llc | Last Price | Today's Change | Day's Range | Trading Volume | 22.81 | -0.66 (2.81%) | 22.81 - 23.70 | 21,135 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 23.15 | 23.00 - 23.21 | 23.07 | +0.03 (0.13%) | 19,700 | 12/05/2022 | 23.14 | 22.96 - 23.21 | 23.04 | -0.02 (0.09%) | 7,100 | 10/05/2022 | 22.95 | 22.78 - 23.843 | 23.07 | +0.26 (1.14%) | 14,000 | 09/05/2022 | 23.62 | 22.76 - 24.33 | 22.81 | -0.88 (3.71%) | 29,900 | 02/05/2022 | 24.14 | 24.02 - 24.70 | 24.13 | -0.47 (1.91%) | 37,920 | 26/04/2022 | 24.39 | 24.12 - 24.39 | 24.25 | +0.02 (0.08%) | 7,000 | 22/04/2022 | 24.13 | 24.02 - 24.639 | 24.17 | +0.067 (0.28%) | 12,100 | 20/04/2022 | 24.45 | 24.28 - 24.55 | 24.50 | +0.10 (0.41%) | 16,700 | 19/04/2022 | 24.38 | 24.25 - 24.49 | 24.40 | +0.02 (0.08%) | 64,244 |
Be the first to like this.
| |