Highlights
AMEX: ELC       Entergy Louisiana Llc
Last Price Today's Change   Day's Range   Trading Volume
22.81   -0.66 (2.81%)  22.81 - 23.70  21,135

Recent Prices

Date Open Range Close Change Volume
13/05/2022 23.15 23.00 - 23.21 23.07 +0.03 (0.13%) 19,700
12/05/2022 23.14 22.96 - 23.21 23.04 -0.02 (0.09%) 7,100
10/05/2022 22.95 22.78 - 23.843 23.07 +0.26 (1.14%) 14,000
09/05/2022 23.62 22.76 - 24.33 22.81 -0.88 (3.71%) 29,900
02/05/2022 24.14 24.02 - 24.70 24.13 -0.47 (1.91%) 37,920
26/04/2022 24.39 24.12 - 24.39 24.25 +0.02 (0.08%) 7,000
22/04/2022 24.13 24.02 - 24.639 24.17 +0.067 (0.28%) 12,100
20/04/2022 24.45 24.28 - 24.55 24.50 +0.10 (0.41%) 16,700
19/04/2022 24.38 24.25 - 24.49 24.40 +0.02 (0.08%) 64,244

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08