Highlights
AMEX: VMM       Delaware Minnesota Muni II
Last Price Today's Change   Day's Range   Trading Volume
13.18   +0.07 (0.53%)  13.14 - 13.22  13,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 13.14 13.14 - 13.22 13.18 +0.07 (0.53%) 13,800
01/12/2020 13.03 13.03 - 13.14 13.11 +0.01 (0.08%) 9,300
30/11/2020 13.07 13.06 - 13.14 13.10 +0.04 (0.31%) 23,400
27/11/2020 13.05 13.00 - 13.12 13.06 +0.07 (0.54%) 18,800
25/11/2020 12.97 12.90 - 12.99 12.99 +0.075 (0.58%) 12,300
24/11/2020 12.896 12.87 - 12.93 12.915 +0.135 (1.06%) 16,400
23/11/2020 12.899 12.768 - 12.899 12.78 -0.05 (0.39%) 22,300
20/11/2020 12.90 12.83 - 12.98 12.83 -0.06 (0.47%) 13,500
19/11/2020 12.98 12.89 - 12.983 12.89 -0.04 (0.31%) 13,000
18/11/2020 12.96 12.93 - 12.96 12.93 -0.02 (0.15%) 11,000
17/11/2020 12.96 12.92 - 12.98 12.95 0.00 (0.00%) 14,600
16/11/2020 12.97 12.86 - 12.97 12.95 +0.01 (0.08%) 14,400
13/11/2020 12.86 12.86 - 13.01 12.94 -0.03 (0.23%) 29,700
12/11/2020 13.10 12.97 - 13.11 12.97 -0.03 (0.23%) 18,500
11/11/2020 12.99 12.99 - 13.03 13.00 +0.06 (0.46%) 3,700
10/11/2020 13.06 12.93 - 13.06 12.94 -0.12 (0.92%) 11,200
09/11/2020 13.11 13.06 - 13.17 13.06 0.00 (0.00%) 9,100
06/11/2020 13.033 13.033 - 13.06 13.06 +0.03 (0.23%) 1,900
05/11/2020 13.032 13.01 - 13.07 13.03 -0.02 (0.15%) 13,800
04/11/2020 12.98 12.98 - 13.05 13.05 +0.14 (1.08%) 4,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068