Highlights
AMEX: VFL       Delaware Florida Insured Muni
Last Price Today's Change   Day's Range   Trading Volume
12.226   -0.102 (0.83%)  12.15 - 12.29  8,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 12.34 12.315 - 12.34 12.328 +0.003 (0.02%) 11,000
22/10/2020 12.39 12.325 - 12.39 12.325 -0.072 (0.58%) 2,900
21/10/2020 12.40 12.397 - 12.40 12.397 -0.013 (0.10%) 5,000
20/10/2020 12.40 12.39 - 12.42 12.41 +0.047 (0.38%) 4,500
19/10/2020 12.37 12.31 - 12.371 12.363 -0.007 (0.06%) 6,000
16/10/2020 12.38 12.34 - 12.39 12.37 +0.05 (0.41%) 4,000
15/10/2020 12.36 12.31 - 12.38 12.32 -0.044 (0.36%) 7,100
14/10/2020 12.37 12.364 - 12.44 12.364 -0.056 (0.45%) 6,700
13/10/2020 12.42 12.42 - 12.42 12.42 +0.063 (0.51%) 200
12/10/2020 12.35 12.35 - 12.398 12.357 +0.012 (0.10%) 5,300
09/10/2020 12.40 12.31 - 12.40 12.345 -0.015 (0.12%) 6,400
08/10/2020 12.305 12.25 - 12.36 12.36 +0.08 (0.65%) 4,200
07/10/2020 12.30 12.27 - 12.324 12.28 +0.02 (0.16%) 7,100
06/10/2020 12.27 12.26 - 12.27 12.26 -0.09 (0.73%) 2,600
05/10/2020 12.38 12.35 - 12.39 12.35 -0.05 (0.40%) 3,200
02/10/2020 12.39 12.336 - 12.40 12.40 +0.03 (0.24%) 3,600
01/10/2020 12.38 12.35 - 12.38 12.37 +0.031 (0.25%) 8,400
30/09/2020 12.32 12.32 - 12.339 12.339 -0.021 (0.17%) 700
29/09/2020 12.39 12.314 - 12.397 12.36 +0.005 (0.04%) 13,700
28/09/2020 12.395 12.35 - 12.395 12.355 +0.018 (0.15%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15