Highlights
AMEX: VFL       Delaware Florida Insured Muni
Last Price Today's Change   Day's Range   Trading Volume
13.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/01/2020 13.46 13.46 - 13.60 13.57 +0.12 (0.89%) 12,000
15/01/2020 13.49 13.44 - 13.53 13.45 0.00 (0.00%) 13,800
14/01/2020 13.49 13.45 - 13.49 13.45 +0.02 (0.15%) 700
13/01/2020 13.44 13.43 - 13.455 13.43 +0.01 (0.07%) 2,200
10/01/2020 13.42 13.42 - 13.45 13.42 -0.016 (0.12%) 5,700
09/01/2020 13.42 13.42 - 13.436 13.436 +0.016 (0.12%) 500
08/01/2020 13.46 13.34 - 13.52 13.42 0.00 (0.00%) 24,300
07/01/2020 13.32 13.314 - 13.42 13.42 +0.10 (0.75%) 7,300
06/01/2020 13.34 13.31 - 13.34 13.32 -0.074 (0.55%) 6,700
03/01/2020 13.349 13.346 - 13.394 13.394 +0.087 (0.65%) 2,600
02/01/2020 13.22 13.22 - 13.34 13.307 +0.02 (0.15%) 8,100
31/12/2019 13.294 13.254 - 13.32 13.287 -0.003 (0.02%) 6,300
30/12/2019 13.30 13.25 - 13.342 13.29 -0.01 (0.08%) 16,800
27/12/2019 13.31 13.277 - 13.37 13.30 +0.04 (0.30%) 13,800
26/12/2019 13.26 13.26 - 13.26 13.26 +0.002 (0.02%) 200
24/12/2019 13.26 13.258 - 13.30 13.258 -0.022 (0.17%) 2,500
23/12/2019 13.16 13.16 - 13.28 13.28 +0.01 (0.08%) 20,300
20/12/2019 13.22 13.209 - 13.28 13.27 +0.03 (0.23%) 27,300

  Be the first to like this.
 


 

2148  3493  432  2899 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 AABA 19.630.00 
 ACB 2.13-0.02 
 VIAB 24.22+0.75 
Partners & Brokers