Highlights
AMEX: CVU       CPI Aerostructures
Last Price Today's Change   Day's Range   Trading Volume
3.33   -0.09 (2.63%)  3.30 - 3.48  56,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.48 3.30 - 3.48 3.33 -0.09 (2.63%) 56,600
25/11/2020 3.15 3.10 - 3.45 3.42 +0.31 (9.97%) 346,000
24/11/2020 3.13 3.06 - 3.163 3.11 +0.04 (1.30%) 63,300
23/11/2020 2.92 2.91 - 3.20 3.07 +0.16 (5.50%) 113,900
20/11/2020 2.82 2.82 - 2.95 2.91 +0.04 (1.39%) 78,700
19/11/2020 2.84 2.73 - 2.882 2.87 +0.04 (1.41%) 64,600
18/11/2020 2.82 2.76 - 2.89 2.83 0.00 (0.00%) 75,300
17/11/2020 2.64 2.64 - 2.85 2.83 +0.11 (4.04%) 76,100
16/11/2020 2.67 2.60 - 2.75 2.72 +0.19 (7.51%) 131,000
13/11/2020 2.60 2.48 - 2.75 2.53 -0.09 (3.44%) 136,100
12/11/2020 2.40 2.40 - 2.65 2.62 +0.19 (7.82%) 175,500
11/11/2020 2.75 2.41 - 2.75 2.43 -0.22 (8.30%) 119,300
10/11/2020 2.37 2.37 - 2.72 2.65 +0.24 (9.96%) 210,800
09/11/2020 2.36 2.35 - 2.46 2.41 +0.12 (5.24%) 134,200
06/11/2020 2.28 2.27 - 2.302 2.29 +0.02 (0.88%) 23,500
05/11/2020 2.27 2.27 - 2.396 2.27 -0.03 (1.30%) 21,500
04/11/2020 2.32 2.27 - 2.37 2.30 -0.014 (0.61%) 44,300
03/11/2020 2.32 2.30 - 2.36 2.314 +0.014 (0.61%) 54,400
02/11/2020 2.32 2.28 - 2.34 2.30 +0.02 (0.88%) 33,600
30/10/2020 2.32 2.28 - 2.33 2.28 0.00 (0.00%) 37,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76