AMEX: CRF | | Cornerstone Strategic Return Fund | Last Price | Today's Change | Day's Range | Trading Volume | 11.045 | +0.125 (1.14%) | 10.90 - 11.22 | 594,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 11.99 | 11.44 - 12.04 | 11.52 | -0.41 (3.44%) | 1,159,500 | 13/05/2022 | 10.07 | 10.00 - 10.22 | 10.08 | -0.16 (1.56%) | 876,100 | 12/05/2022 | 10.75 | 10.18 - 10.75 | 10.24 | -0.42 (3.94%) | 1,371,000 | 10/05/2022 | 10.37 | 10.35 - 10.74 | 10.65 | +0.41 (4.00%) | 802,900 | 09/05/2022 | 10.09 | 10.02 - 10.325 | 10.24 | +0.01 (0.10%) | 651,000 | 02/05/2022 | 9.99 | 9.51 - 10.04 | 9.70 | -0.28 (2.81%) | 1,492,966 | 26/04/2022 | 10.40 | 10.00 - 10.40 | 10.07 | -0.29 (2.80%) | 1,105,700 |
Be the first to like this.
| |