Highlights
AMEX: CRF       Cornerstone Strategic Return Fund
Last Price Today's Change   Day's Range   Trading Volume
11.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 11.08 11.08 - 11.18 11.13 +0.055 (0.50%) 354,900
30/11/2020 11.02 11.00 - 11.08 11.075 +0.075 (0.68%) 446,300
27/11/2020 10.96 10.96 - 11.01 11.00 +0.05 (0.46%) 150,900
25/11/2020 10.98 10.94 - 10.98 10.95 0.00 (0.00%) 216,100
24/11/2020 10.92 10.89 - 10.98 10.95 +0.05 (0.46%) 363,100
23/11/2020 10.88 10.86 - 10.96 10.90 +0.04 (0.37%) 366,100
20/11/2020 10.95 10.86 - 10.97 10.86 -0.13 (1.18%) 306,700
19/11/2020 10.99 10.93 - 11.00 10.99 +0.03 (0.27%) 291,700
18/11/2020 10.97 10.94 - 11.01 10.96 +0.04 (0.37%) 244,900
17/11/2020 10.89 10.87 - 10.961 10.92 -0.01 (0.09%) 306,300
16/11/2020 11.05 10.91 - 11.05 10.93 -0.08 (0.73%) 386,200
13/11/2020 11.02 10.90 - 11.055 11.01 -0.10 (0.90%) 701,800
12/11/2020 11.10 11.06 - 11.13 11.11 +0.01 (0.09%) 640,400
11/11/2020 11.12 11.08 - 11.14 11.10 -0.01 (0.09%) 405,400
10/11/2020 11.14 11.04 - 11.14 11.11 0.00 (0.00%) 454,300
09/11/2020 11.15 11.04 - 11.30 11.11 +0.12 (1.09%) 852,800
06/11/2020 10.97 10.88 - 11.04 10.99 +0.04 (0.37%) 357,700
05/11/2020 10.88 10.863 - 11.10 10.95 +0.18 (1.67%) 714,200
04/11/2020 10.73 10.723 - 10.878 10.77 +0.18 (1.70%) 393,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00