Highlights
AMEX: CRF       Cornerstone Strategic Return Fund
Last Price Today's Change   Day's Range   Trading Volume
11.12   -0.01 (0.09%)  11.09 - 11.14  238,100

Recent Prices

Date Open Range Close Change Volume
17/01/2020 11.11 11.09 - 11.14 11.12 -0.01 (0.09%) 238,100
16/01/2020 11.11 11.08 - 11.145 11.13 -0.01 (0.09%) 297,500
15/01/2020 11.12 11.10 - 11.15 11.14 +0.03 (0.27%) 264,900
14/01/2020 11.07 11.02 - 11.14 11.11 -0.14 (1.24%) 516,600
13/01/2020 11.15 11.14 - 11.25 11.25 +0.13 (1.17%) 473,200
10/01/2020 11.07 11.07 - 11.14 11.12 +0.05 (0.45%) 393,300
09/01/2020 11.03 11.02 - 11.07 11.07 +0.05 (0.45%) 320,200
08/01/2020 11.02 11.00 - 11.05 11.02 -0.01 (0.09%) 402,200
07/01/2020 11.02 11.00 - 11.04 11.03 +0.01 (0.09%) 302,000
06/01/2020 11.00 10.999 - 11.03 11.02 +0.02 (0.18%) 264,600
03/01/2020 11.00 10.97 - 11.07 11.00 -0.02 (0.18%) 368,900
02/01/2020 11.03 11.00 - 11.07 11.02 +0.03 (0.27%) 503,600
31/12/2019 10.97 10.92 - 11.03 10.99 +0.01 (0.09%) 538,500
30/12/2019 11.00 10.97 - 11.00 10.98 +0.01 (0.09%) 207,200
27/12/2019 10.97 10.96 - 11.01 10.97 0.00 (0.00%) 265,900
26/12/2019 10.97 10.94 - 10.99 10.97 +0.03 (0.27%) 240,200
24/12/2019 10.97 10.93 - 10.98 10.94 0.00 (0.00%) 310,200
23/12/2019 10.90 10.90 - 10.99 10.94 +0.04 (0.37%) 493,800

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers