Highlights
AMEX: CRF       Cornerstone Strategic Return Fund
Last Price Today's Change   Day's Range   Trading Volume
11.045   +0.125 (1.14%)  10.90 - 11.22  594,300

Recent Prices

Date Open Range Close Change Volume
18/05/2022 11.99 11.44 - 12.04 11.52 -0.41 (3.44%) 1,159,500
13/05/2022 10.07 10.00 - 10.22 10.08 -0.16 (1.56%) 876,100
12/05/2022 10.75 10.18 - 10.75 10.24 -0.42 (3.94%) 1,371,000
10/05/2022 10.37 10.35 - 10.74 10.65 +0.41 (4.00%) 802,900
09/05/2022 10.09 10.02 - 10.325 10.24 +0.01 (0.10%) 651,000
02/05/2022 9.99 9.51 - 10.04 9.70 -0.28 (2.81%) 1,492,966
26/04/2022 10.40 10.00 - 10.40 10.07 -0.29 (2.80%) 1,105,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90