Highlights
AMEX: CRF       Cornerstone Strategic Return Fund
Last Price Today's Change   Day's Range   Trading Volume
11.045   +0.125 (1.14%)  10.90 - 11.22  594,300

Recent Prices

Date Open Range Close Change Volume
18/05/2022 11.99 11.44 - 12.04 11.52 -0.41 (3.44%) 1,159,500
13/05/2022 10.07 10.00 - 10.22 10.08 -0.16 (1.56%) 876,100
12/05/2022 10.75 10.18 - 10.75 10.24 -0.42 (3.94%) 1,371,000
10/05/2022 10.37 10.35 - 10.74 10.65 +0.41 (4.00%) 802,900
09/05/2022 10.09 10.02 - 10.325 10.24 +0.01 (0.10%) 651,000
02/05/2022 9.99 9.51 - 10.04 9.70 -0.28 (2.81%) 1,492,966
26/04/2022 10.40 10.00 - 10.40 10.07 -0.29 (2.80%) 1,105,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90