Highlights
AMEX: CIX       Compx International Inc
Last Price Today's Change   Day's Range   Trading Volume
13.97   +0.05 (0.36%)  13.753 - 13.97  1,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 13.753 13.753 - 13.97 13.97 +0.05 (0.36%) 1,300
25/11/2020 14.13 13.92 - 14.57 13.92 -0.51 (3.53%) 4,500
24/11/2020 14.33 13.84 - 14.69 14.43 -0.09 (0.62%) 7,700
23/11/2020 14.41 14.32 - 14.91 14.52 +0.03 (0.21%) 11,800
20/11/2020 14.14 14.00 - 14.49 14.49 +0.26 (1.83%) 4,100
19/11/2020 14.33 14.23 - 14.33 14.23 -0.16 (1.11%) 1,100
18/11/2020 14.04 14.02 - 14.39 14.39 +0.38 (2.71%) 6,000
17/11/2020 14.09 14.01 - 14.485 14.01 -0.44 (3.04%) 2,900
16/11/2020 14.50 14.10 - 14.50 14.45 +0.36 (2.56%) 3,800
13/11/2020 14.18 14.09 - 14.47 14.09 -0.11 (0.77%) 2,500
12/11/2020 14.44 14.121 - 14.448 14.20 -0.29 (2.00%) 7,300
11/11/2020 14.50 14.24 - 14.50 14.49 0.00 (0.00%) 3,400
10/11/2020 14.48 14.37 - 14.50 14.49 -0.01 (0.07%) 7,200
09/11/2020 13.91 13.91 - 14.99 14.50 +0.98 (7.25%) 8,100
06/11/2020 13.69 13.34 - 13.83 13.52 -0.14 (1.02%) 10,000
05/11/2020 13.90 13.16 - 13.90 13.66 +0.56 (4.27%) 7,500
04/11/2020 13.00 13.00 - 13.15 13.10 +0.09 (0.69%) 10,900
03/11/2020 12.99 12.99 - 13.17 13.01 +0.02 (0.15%) 18,100
02/11/2020 12.72 12.72 - 12.99 12.99 +0.35 (2.77%) 5,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76