Highlights
AMEX: CIX       Compx International Inc
Last Price Today's Change   Day's Range   Trading Volume
27.51   +1.56 (6.01%)  24.85 - 27.685  7,400

Recent Prices

Date Open Range Close Change Volume
05/08/2022 22.092 22.09 - 22.55 22.45 -0.25 (1.10%) 1,200
02/08/2022 22.80 22.80 - 22.80 22.80 +0.12 (0.53%) 800
01/08/2022 22.892 22.63 - 22.892 22.68 -0.07 (0.31%) 1,900
27/07/2022 22.27 21.75 - 22.28 22.28 +0.50 (2.30%) 1,200
25/07/2022 22.45 21.829 - 22.69 22.26 -0.28 (1.24%) 6,900
22/07/2022 22.54 22.54 - 22.54 22.54 -0.64 (2.76%) 800
21/07/2022 22.94 22.48 - 23.18 23.18 -0.12 (0.52%) 1,700
20/07/2022 22.85 22.48 - 23.30 23.30 +1.01 (4.53%) 4,500
15/07/2022 22.75 22.27 - 22.90 22.89 +0.33 (1.46%) 2,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2482  1164  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32