Highlights
AMEX: CIX       Compx International Inc
Last Price Today's Change   Day's Range   Trading Volume
27.51   +1.56 (6.01%)  24.85 - 27.685  7,400

Recent Prices

Date Open Range Close Change Volume
05/08/2022 22.092 22.09 - 22.55 22.45 -0.25 (1.10%) 1,200
02/08/2022 22.80 22.80 - 22.80 22.80 +0.12 (0.53%) 800
01/08/2022 22.892 22.63 - 22.892 22.68 -0.07 (0.31%) 1,900
27/07/2022 22.27 21.75 - 22.28 22.28 +0.50 (2.30%) 1,200
25/07/2022 22.45 21.829 - 22.69 22.26 -0.28 (1.24%) 6,900
22/07/2022 22.54 22.54 - 22.54 22.54 -0.64 (2.76%) 800
21/07/2022 22.94 22.48 - 23.18 23.18 -0.12 (0.52%) 1,700
20/07/2022 22.85 22.48 - 23.30 23.30 +1.01 (4.53%) 4,500
15/07/2022 22.75 22.27 - 22.90 22.89 +0.33 (1.46%) 2,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2482  1164  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32