Highlights
AMEX: CKX       Ckx Lands
Last Price Today's Change   Day's Range   Trading Volume
11.20   +0.10 (0.90%)  11.185 - 11.27  1,100

Recent Prices

Date Open Range Close Change Volume
12/08/2022 11.25 11.185 - 11.27 11.20 +0.10 (0.90%) 1,100
05/08/2022 11.10 11.10 - 11.10 11.10 0.00 (0.00%) 200
02/08/2022 11.12 11.12 - 11.12 11.12 -0.04 (0.36%) 300
01/08/2022 11.02 11.02 - 11.16 11.16 +0.11 (1.00%) 800
27/07/2022 11.17 11.17 - 11.195 11.195 -0.145 (1.28%) 300
25/07/2022 11.34 0.00 - 0.00 11.34 0.00 (0.00%) 0
22/07/2022 11.40 11.267 - 11.40 11.34 +0.32 (2.90%) 2,600
21/07/2022 11.38 11.01 - 11.43 11.02 -0.04 (0.36%) 5,000
20/07/2022 11.04 11.04 - 11.06 11.06 -0.04 (0.36%) 1,000
15/07/2022 11.02 0.00 - 0.00 11.02 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71