Highlights
AMEX: CRC       California Resources Corp
Last Price Today's Change   Day's Range   Trading Volume
23.94   -0.64 (2.60%)  23.79 - 24.89  171,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 24.58 23.79 - 24.89 23.94 -0.56 (2.29%) 171,900
25/01/2021 24.60 24.00 - 25.28 24.50 -0.22 (0.89%) 137,700
22/01/2021 24.51 24.51 - 25.28 24.72 0.00 (0.00%) 142,100
21/01/2021 24.92 24.51 - 25.19 24.72 -0.10 (0.40%) 127,900
20/01/2021 24.59 24.51 - 25.47 24.82 +0.14 (0.57%) 178,600
19/01/2021 25.13 24.57 - 25.63 24.68 -0.28 (1.12%) 104,700
15/01/2021 25.04 24.92 - 26.15 24.96 -0.59 (2.31%) 105,200
14/01/2021 25.31 24.75 - 26.15 25.55 +0.25 (0.99%) 120,100
13/01/2021 25.72 24.705 - 25.89 25.30 -0.17 (0.67%) 69,500
12/01/2021 25.07 24.00 - 25.69 25.47 +0.56 (2.25%) 121,800
11/01/2021 24.34 24.00 - 25.40 24.91 +0.57 (2.34%) 65,900
08/01/2021 25.19 24.23 - 25.40 24.50 -0.35 (1.41%) 81,100
07/01/2021 24.96 23.53 - 26.94 24.85 -0.13 (0.52%) 120,000
06/01/2021 23.88 23.50 - 26.94 24.98 +0.98 (4.08%) 133,700
05/01/2021 23.74 23.22 - 25.70 24.00 +0.47 (2.00%) 101,800
04/01/2021 23.72 22.50 - 25.70 23.53 -0.06 (0.25%) 141,600
31/12/2020 22.85 20.70 - 23.72 23.59 +0.87 (3.83%) 53,500
30/12/2020 20.73 20.70 - 23.195 22.72 +1.92 (9.23%) 74,700
29/12/2020 22.00 20.72 - 22.41 20.80 -1.21 (5.50%) 118,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001