NASDAQ: MULN | | Mullen Automotive Inc | Last Price | Today's Change | Day's Range | Trading Volume | 1.46 | 0.00 (0.00%) | 1.37 - 1.46 | 48,891,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 1.52 | 1.36 - 1.57 | 1.46 | -0.14 (8.75%) | 73,132,300 | 17/06/2022 | 1.235 | 1.21 - 1.39 | 1.32 | +0.07 (5.60%) | 58,558,500 | 16/06/2022 | 1.13 | 1.10 - 1.28 | 1.25 | +0.09 (7.76%) | 56,788,000 | 10/06/2022 | 1.13 | 1.12 - 1.21 | 1.14 | -0.06 (5.00%) | 42,811,000 | 06/06/2022 | 1.43 | 1.35 - 1.54 | 1.38 | +0.11 (8.66%) | 120,590,300 | 03/06/2022 | 1.29 | 1.24 - 1.40 | 1.27 | +0.04 (3.25%) | 94,024,612 | 01/06/2022 | 1.49 | 1.40 - 1.68 | 1.42 | +0.02 (1.43%) | 233,216,800 |
Be the first to like this.
| |