Highlights
AMEX: CCF       Chase Corp
Last Price Today's Change   Day's Range   Trading Volume
117.53   -0.40 (0.34%)  116.68 - 118.90  14,800

Recent Prices

Date Open Range Close Change Volume
09/04/2021 117.93 116.68 - 118.90 117.53 +0.04 (0.03%) 14,800
08/04/2021 117.15 116.05 - 117.49 117.49 +0.21 (0.18%) 6,800
07/04/2021 120.00 117.10 - 120.48 117.28 -3.71 (3.07%) 12,300
06/04/2021 122.80 120.00 - 122.80 120.99 -1.75 (1.43%) 15,600
05/04/2021 121.00 120.09 - 122.90 122.74 +2.54 (2.11%) 27,900
01/04/2021 115.25 115.25 - 120.87 120.20 +3.81 (3.27%) 18,600
31/03/2021 117.885 114.22 - 117.885 116.39 -0.33 (0.28%) 23,900
30/03/2021 117.77 115.50 - 117.99 116.72 -0.19 (0.16%) 15,000
29/03/2021 115.70 115.70 - 117.50 116.91 +1.33 (1.15%) 13,400
26/03/2021 114.42 113.78 - 116.96 115.58 +2.69 (2.38%) 12,500
25/03/2021 111.01 110.59 - 114.46 112.89 +0.53 (0.47%) 16,600
24/03/2021 116.49 112.35 - 117.33 112.36 -1.41 (1.24%) 15,000
23/03/2021 115.61 112.19 - 115.67 113.77 -3.82 (3.25%) 28,800
22/03/2021 120.00 115.76 - 120.116 117.59 -2.01 (1.68%) 18,900
19/03/2021 118.12 114.415 - 119.64 119.60 +1.52 (1.29%) 80,900
18/03/2021 120.08 116.785 - 120.75 118.08 -3.49 (2.87%) 25,100
17/03/2021 122.17 120.22 - 122.17 121.57 -0.16 (0.13%) 22,800
16/03/2021 122.95 119.03 - 122.95 121.73 -1.35 (1.10%) 18,400
15/03/2021 122.00 121.00 - 123.08 123.08 +0.99 (0.81%) 14,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10