Highlights

AMEX: CCF

Chase Corp

Last Price	Today's Change	Day's Range	Trading Volume
117.53	-0.40 (0.34%)	116.68 - 118.90	14,800

Date	Open	Range	Close	Change	Volume
09/04/2021	117.93	116.68 - 118.90	117.53	+0.04 (0.03%)	14,800
08/04/2021	117.15	116.05 - 117.49	117.49	+0.21 (0.18%)	6,800
07/04/2021	120.00	117.10 - 120.48	117.28	-3.71 (3.07%)	12,300
06/04/2021	122.80	120.00 - 122.80	120.99	-1.75 (1.43%)	15,600
05/04/2021	121.00	120.09 - 122.90	122.74	+2.54 (2.11%)	27,900
01/04/2021	115.25	115.25 - 120.87	120.20	+3.81 (3.27%)	18,600
31/03/2021	117.885	114.22 - 117.885	116.39	-0.33 (0.28%)	23,900
30/03/2021	117.77	115.50 - 117.99	116.72	-0.19 (0.16%)	15,000
29/03/2021	115.70	115.70 - 117.50	116.91	+1.33 (1.15%)	13,400
26/03/2021	114.42	113.78 - 116.96	115.58	+2.69 (2.38%)	12,500
25/03/2021	111.01	110.59 - 114.46	112.89	+0.53 (0.47%)	16,600
24/03/2021	116.49	112.35 - 117.33	112.36	-1.41 (1.24%)	15,000
23/03/2021	115.61	112.19 - 115.67	113.77	-3.82 (3.25%)	28,800
22/03/2021	120.00	115.76 - 120.116	117.59	-2.01 (1.68%)	18,900
19/03/2021	118.12	114.415 - 119.64	119.60	+1.52 (1.29%)	80,900
18/03/2021	120.08	116.785 - 120.75	118.08	-3.49 (2.87%)	25,100
17/03/2021	122.17	120.22 - 122.17	121.57	-0.16 (0.13%)	22,800
16/03/2021	122.95	119.03 - 122.95	121.73	-1.35 (1.10%)	18,400
15/03/2021	122.00	121.00 - 123.08	123.08	+0.99 (0.81%)	14,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5321

4267

669

146

ActiveGainersLosers