Highlights
AMEX: BTI       British American Tobacco Industries
Last Price Today's Change   Day's Range   Trading Volume
35.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 35.60 35.53 - 35.92 35.73 +0.42 (1.19%) 2,866,700
30/11/2020 35.62 35.20 - 35.69 35.31 -0.54 (1.51%) 2,097,400
27/11/2020 35.50 35.50 - 35.95 35.85 +0.05 (0.14%) 1,627,300
25/11/2020 35.63 35.61 - 35.975 35.80 -0.31 (0.86%) 2,447,000
24/11/2020 35.52 35.50 - 36.27 36.11 -0.34 (0.93%) 2,781,600
23/11/2020 36.31 36.06 - 36.57 36.45 -0.44 (1.19%) 1,664,600
20/11/2020 36.85 36.74 - 37.225 36.89 -0.22 (0.59%) 993,000
19/11/2020 37.09 36.77 - 37.225 37.11 -0.50 (1.33%) 1,373,800
18/11/2020 37.79 37.61 - 38.305 37.61 -0.01 (0.03%) 1,439,700
17/11/2020 37.21 37.105 - 37.82 37.62 +0.06 (0.16%) 1,853,900
16/11/2020 37.09 37.08 - 37.64 37.56 +0.56 (1.51%) 1,652,100
13/11/2020 36.82 36.665 - 37.00 37.00 +0.48 (1.31%) 1,679,400
12/11/2020 36.54 36.375 - 36.81 36.52 +0.01 (0.03%) 2,924,900
11/11/2020 36.26 35.90 - 36.71 36.51 +0.58 (1.61%) 4,714,900
10/11/2020 35.08 34.96 - 36.01 35.93 +2.38 (7.09%) 2,997,200
09/11/2020 34.36 33.515 - 34.40 33.55 +0.76 (2.32%) 3,099,600
06/11/2020 32.81 32.60 - 32.97 32.79 +0.13 (0.40%) 3,930,100
05/11/2020 33.46 32.61 - 33.479 32.66 -0.60 (1.80%) 4,230,300
04/11/2020 33.39 33.10 - 33.78 33.26 +0.61 (1.87%) 2,958,200

  CatchThe Bull likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00