Highlights
AMEX: BTI       British American Tobacco Industries ADR
Last Price Today's Change   Day's Range   Trading Volume
43.28   +0.37 (0.86%)  42.31 - 43.30  1,811,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 42.59 42.31 - 43.30 43.28 +0.37 (0.86%) 1,811,500
29/06/2022 44.32 43.806 - 44.36 43.83 -0.33 (0.75%) 2,022,400
23/06/2022 42.07 42.03 - 42.62 42.53 -0.16 (0.37%) 3,344,400
17/06/2022 42.15 41.82 - 42.55 41.90 -0.60 (1.41%) 2,536,700
16/06/2022 42.36 41.85 - 42.74 42.50 -0.53 (1.23%) 4,151,200
10/06/2022 43.02 42.665 - 43.54 43.37 +0.31 (0.72%) 2,538,800
06/06/2022 44.50 44.15 - 44.70 44.22 +0.08 (0.18%) 2,281,500

  CatchThe Bull likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96