Highlights
AMEX: BTI       British American Tobacco Industries
Last Price Today's Change   Day's Range   Trading Volume
45.11   -0.01 (0.02%)  44.99 - 45.24  671,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 45.03 44.99 - 45.24 45.11 -0.01 (0.02%) 671,900
16/01/2020 45.16 44.99 - 45.24 45.12 -0.36 (0.79%) 1,110,500
15/01/2020 45.45 45.155 - 45.64 45.48 +0.23 (0.51%) 890,700
14/01/2020 45.24 45.06 - 45.41 45.25 -0.15 (0.33%) 880,700
13/01/2020 45.18 45.06 - 45.41 45.40 +0.18 (0.40%) 1,098,100
10/01/2020 45.56 45.195 - 45.62 45.22 -0.17 (0.37%) 1,337,800
09/01/2020 45.44 45.09 - 45.538 45.39 -0.02 (0.04%) 1,627,800
08/01/2020 45.17 44.32 - 45.538 45.41 +0.68 (1.52%) 2,714,600
07/01/2020 44.50 44.32 - 44.74 44.73 +0.65 (1.47%) 1,913,000
06/01/2020 43.74 43.52 - 44.155 44.08 +0.42 (0.96%) 1,884,000
03/01/2020 43.61 43.52 - 43.94 43.66 +0.76 (1.77%) 2,132,200
02/01/2020 42.94 42.17 - 42.99 42.87 +0.41 (0.97%) 1,450,300
31/12/2019 42.27 42.17 - 42.47 42.46 0.00 (0.00%) 1,126,200
30/12/2019 43.00 42.39 - 43.00 42.46 -0.06 (0.14%) 1,280,500
27/12/2019 42.64 41.93 - 42.69 42.52 +0.27 (0.64%) 1,655,500
26/12/2019 42.00 41.93 - 42.91 42.25 +0.124 (0.29%) 996,700
24/12/2019 42.73 42.72 - 42.91 42.80 +0.24 (0.56%) 873,100
23/12/2019 42.26 42.25 - 42.91 42.56 +0.06 (0.14%) 1,153,900

  CatchThe Bull likes this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers