Highlights
AMEX: BHV       Blackrock Virginia Muni Trust
Last Price Today's Change   Day's Range   Trading Volume
10.47   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/05/2023 10.47 0.00 - 0.00 10.47 0.00 (0.00%) 0
25/05/2023 10.41 10.40 - 10.47 10.47 +0.03 (0.29%) 3,200
24/05/2023 10.50 10.44 - 10.50 10.44 -0.06 (0.57%) 900
23/05/2023 10.51 10.50 - 10.51 10.50 -0.05 (0.47%) 1,300
22/05/2023 10.51 10.51 - 10.56 10.55 -0.01 (0.09%) 4,400
19/05/2023 10.55 10.55 - 10.56 10.56 -0.04 (0.38%) 1,200
18/05/2023 10.63 10.56 - 10.63 10.60 -0.03 (0.28%) 10,000
17/05/2023 10.64 10.63 - 10.65 10.63 -0.028 (0.26%) 3,300
16/05/2023 10.658 10.658 - 10.66 10.658 +0.008 (0.08%) 100
15/05/2023 10.655 10.64 - 10.655 10.65 0.00 (0.00%) 900
12/05/2023 10.63 10.63 - 10.67 10.65 +0.03 (0.28%) 14,900
11/05/2023 10.62 10.62 - 10.62 10.62 -0.08 (0.75%) 200
10/05/2023 10.83 10.70 - 10.83 10.70 +0.045 (0.42%) 2,300
09/05/2023 10.72 10.65 - 10.72 10.655 -0.005 (0.05%) 5,300
08/05/2023 10.67 10.65 - 10.75 10.66 -0.08 (0.74%) 7,500
05/05/2023 10.65 10.65 - 10.74 10.74 +0.13 (1.23%) 1,000
04/05/2023 10.59 10.401 - 10.64 10.61 0.00 (0.00%) 5,400
03/05/2023 10.64 10.60 - 10.70 10.61 -0.04 (0.38%) 3,200
01/05/2023 10.76 10.62 - 10.76 10.695 -0.065 (0.60%) 4,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37