Highlights
AMEX: BRN       Barnwell Industries
Last Price Today's Change   Day's Range   Trading Volume
2.88   -0.02 (0.69%)  2.85 - 3.00  102,100

Recent Prices

Date Open Range Close Change Volume
23/05/2022 2.93 2.85 - 3.00 2.88 -0.02 (0.69%) 102,100
18/05/2022 3.32 2.916 - 3.34 2.95 -0.32 (9.79%) 262,700
13/05/2022 3.07 2.85 - 3.07 3.05 +0.12 (4.10%) 343,500
12/05/2022 3.02 2.89 - 3.04 2.93 -0.05 (1.68%) 120,900
10/05/2022 2.90 2.83 - 3.04 2.92 +0.04 (1.39%) 178,600
09/05/2022 2.91 2.79 - 3.05 2.88 -0.17 (5.57%) 273,500
02/05/2022 2.78 2.68 - 2.84 2.71 -0.14 (4.91%) 225,048
26/04/2022 2.77 2.74 - 2.94 2.83 +0.03 (1.07%) 119,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57