Highlights
AMEX: BHB       Bar Harbor Bankshares
Last Price Today's Change   Day's Range   Trading Volume
25.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 25.06 25.06 - 26.04 25.99 +0.12 (0.46%) 24,200
24/06/2022 25.04 24.61 - 27.73 26.99 +2.14 (8.61%) 82,400
23/06/2022 24.99 24.50 - 25.33 24.85 -0.22 (0.88%) 19,200
22/06/2022 24.46 24.46 - 25.37 25.07 +0.46 (1.87%) 21,000
17/06/2022 24.70 24.59 - 25.32 24.70 +0.29 (1.19%) 47,700
16/06/2022 24.725 24.00 - 24.73 24.41 -0.47 (1.89%) 21,100
10/06/2022 25.80 24.90 - 25.80 24.92 -1.15 (4.41%) 13,600
07/06/2022 26.97 26.85 - 27.23 26.99 +0.10 (0.37%) 13,200
06/06/2022 26.375 26.37 - 27.13 26.89 +0.32 (1.20%) 13,500
03/06/2022 26.79 26.42 - 26.79 26.57 -0.11 (0.41%) 8,749

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3029  1201  332  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 74.35-2.12 
 FB 196.64+0.99 
 NIO 21.742+0.022 
 ENDP 0.407-0.059 
 ELMS 0.1880.00 
 AMZN 108.31+2.10