Highlights
AMEX: BHB       Bar Harbor Bankshares
Last Price Today's Change   Day's Range   Trading Volume
25.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 25.06 25.06 - 26.04 25.99 +0.12 (0.46%) 24,200
24/06/2022 25.04 24.61 - 27.73 26.99 +2.14 (8.61%) 82,400
23/06/2022 24.99 24.50 - 25.33 24.85 -0.22 (0.88%) 19,200
22/06/2022 24.46 24.46 - 25.37 25.07 +0.46 (1.87%) 21,000
17/06/2022 24.70 24.59 - 25.32 24.70 +0.29 (1.19%) 47,700
16/06/2022 24.725 24.00 - 24.73 24.41 -0.47 (1.89%) 21,100
10/06/2022 25.80 24.90 - 25.80 24.92 -1.15 (4.41%) 13,600
07/06/2022 26.97 26.85 - 27.23 26.99 +0.10 (0.37%) 13,200
06/06/2022 26.375 26.37 - 27.13 26.89 +0.32 (1.20%) 13,500
03/06/2022 26.79 26.42 - 26.79 26.57 -0.11 (0.41%) 8,749

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3029  1201  332  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 74.35-2.12 
 FB 196.64+0.99 
 NIO 21.742+0.022 
 ENDP 0.407-0.059 
 ELMS 0.1880.00 
 AMZN 108.31+2.10