Highlights
AMEX: BCV       Bancroft Convertible Fund
Last Price Today's Change   Day's Range   Trading Volume
18.13   +0.07 (0.39%)  17.86 - 18.28  8,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 17.86 17.86 - 18.28 18.13 +0.07 (0.39%) 8,300
30/06/2022 17.85 17.77 - 18.14 18.06 +0.10 (0.56%) 10,700
29/06/2022 18.18 17.84 - 18.19 17.96 -0.19 (1.05%) 16,000
28/06/2022 18.64 18.14 - 18.64 18.15 -0.39 (2.10%) 11,400
27/06/2022 18.72 18.44 - 18.72 18.54 +0.11 (0.60%) 13,500
24/06/2022 18.12 18.12 - 18.57 18.43 +0.47 (2.62%) 32,100
23/06/2022 18.35 17.81 - 18.35 17.96 +0.19 (1.07%) 16,300
22/06/2022 17.63 17.63 - 17.81 17.77 +0.08 (0.45%) 23,000
21/06/2022 17.95 17.45 - 17.95 17.69 +0.37 (2.14%) 21,900
17/06/2022 17.33 17.05 - 17.511 17.32 +0.11 (0.64%) 10,200
16/06/2022 17.90 17.06 - 17.95 17.21 -0.84 (4.65%) 42,500
15/06/2022 17.80 17.797 - 18.19 18.05 +0.35 (1.98%) 10,000
14/06/2022 18.28 17.54 - 18.28 17.70 -0.41 (2.26%) 19,200
13/06/2022 18.80 18.11 - 19.08 18.11 -0.98 (5.13%) 27,100
10/06/2022 19.39 18.988 - 19.40 19.09 -0.31 (1.60%) 13,800
09/06/2022 19.60 19.36 - 19.81 19.40 -0.17 (0.87%) 28,400
08/06/2022 19.77 19.51 - 19.83 19.57 -0.10 (0.51%) 17,900
07/06/2022 19.59 19.34 - 19.70 19.67 +0.22 (1.13%) 15,800
06/06/2022 19.53 19.31 - 19.62 19.45 +0.02 (0.10%) 15,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96