Highlights
AMEX: BCV       Bancroft Convertible Fund
Last Price Today's Change   Day's Range   Trading Volume
18.13   +0.07 (0.39%)  17.86 - 18.28  8,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 17.86 17.86 - 18.28 18.13 +0.07 (0.39%) 8,300
30/06/2022 17.85 17.77 - 18.14 18.06 +0.10 (0.56%) 10,700
29/06/2022 18.18 17.84 - 18.19 17.96 -0.19 (1.05%) 16,000
28/06/2022 18.64 18.14 - 18.64 18.15 -0.39 (2.10%) 11,400
27/06/2022 18.72 18.44 - 18.72 18.54 +0.11 (0.60%) 13,500
24/06/2022 18.12 18.12 - 18.57 18.43 +0.47 (2.62%) 32,100
23/06/2022 18.35 17.81 - 18.35 17.96 +0.19 (1.07%) 16,300
22/06/2022 17.63 17.63 - 17.81 17.77 +0.08 (0.45%) 23,000
21/06/2022 17.95 17.45 - 17.95 17.69 +0.37 (2.14%) 21,900
17/06/2022 17.33 17.05 - 17.511 17.32 +0.11 (0.64%) 10,200
16/06/2022 17.90 17.06 - 17.95 17.21 -0.84 (4.65%) 42,500
15/06/2022 17.80 17.797 - 18.19 18.05 +0.35 (1.98%) 10,000
14/06/2022 18.28 17.54 - 18.28 17.70 -0.41 (2.26%) 19,200
13/06/2022 18.80 18.11 - 19.08 18.11 -0.98 (5.13%) 27,100
10/06/2022 19.39 18.988 - 19.40 19.09 -0.31 (1.60%) 13,800
09/06/2022 19.60 19.36 - 19.81 19.40 -0.17 (0.87%) 28,400
08/06/2022 19.77 19.51 - 19.83 19.57 -0.10 (0.51%) 17,900
07/06/2022 19.59 19.34 - 19.70 19.67 +0.22 (1.13%) 15,800
06/06/2022 19.53 19.31 - 19.62 19.45 +0.02 (0.10%) 15,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96