Highlights
AMEX: BLD       Topbuild Corp
Last Price Today's Change   Day's Range   Trading Volume
217.24   +1.78 (0.83%)  211.202 - 217.47  187,990

Recent Prices

Date Open Range Close Change Volume
21/01/2021 219.10 210.43 - 220.40 215.46 +0.03 (0.01%) 278,800
20/01/2021 212.81 210.43 - 220.40 215.43 +5.43 (2.59%) 406,200
19/01/2021 205.10 203.00 - 211.30 210.00 +9.77 (4.88%) 433,900
15/01/2021 199.39 194.59 - 205.75 200.23 -2.16 (1.07%) 211,500
14/01/2021 201.06 197.19 - 205.75 202.39 +4.15 (2.09%) 254,600
13/01/2021 197.78 191.09 - 201.34 198.24 +1.46 (0.74%) 295,500
12/01/2021 192.93 183.46 - 196.88 196.78 +4.64 (2.41%) 295,300
11/01/2021 183.85 182.20 - 196.80 192.14 +8.29 (4.51%) 260,100
08/01/2021 194.99 182.20 - 196.80 185.31 -8.69 (4.48%) 312,400
07/01/2021 188.49 187.85 - 194.35 194.00 +7.81 (4.19%) 452,000
06/01/2021 180.64 178.51 - 188.47 186.19 +5.60 (3.10%) 443,300
05/01/2021 179.50 178.03 - 188.37 180.59 -0.93 (0.51%) 256,900
04/01/2021 186.95 178.03 - 188.37 181.52 -2.56 (1.39%) 279,000
31/12/2020 187.19 183.50 - 190.90 184.08 -3.32 (1.77%) 237,800
30/12/2020 188.96 183.86 - 192.80 187.40 -0.78 (0.41%) 209,500
29/12/2020 192.80 183.86 - 199.99 188.18 -2.64 (1.38%) 191,400
28/12/2020 198.06 190.35 - 199.99 190.82 -7.24 (3.66%) 241,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642