Last Price | Today's Change | Day's Range | Trading Volume | 217.24 | +1.78 (0.83%) | 211.202 - 217.47 | 187,990 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 219.10 | 210.43 - 220.40 | 215.46 | +0.03 (0.01%) | 278,800 | 20/01/2021 | 212.81 | 210.43 - 220.40 | 215.43 | +5.43 (2.59%) | 406,200 | 19/01/2021 | 205.10 | 203.00 - 211.30 | 210.00 | +9.77 (4.88%) | 433,900 | 15/01/2021 | 199.39 | 194.59 - 205.75 | 200.23 | -2.16 (1.07%) | 211,500 | 14/01/2021 | 201.06 | 197.19 - 205.75 | 202.39 | +4.15 (2.09%) | 254,600 | 13/01/2021 | 197.78 | 191.09 - 201.34 | 198.24 | +1.46 (0.74%) | 295,500 | 12/01/2021 | 192.93 | 183.46 - 196.88 | 196.78 | +4.64 (2.41%) | 295,300 | 11/01/2021 | 183.85 | 182.20 - 196.80 | 192.14 | +8.29 (4.51%) | 260,100 | 08/01/2021 | 194.99 | 182.20 - 196.80 | 185.31 | -8.69 (4.48%) | 312,400 | 07/01/2021 | 188.49 | 187.85 - 194.35 | 194.00 | +7.81 (4.19%) | 452,000 | 06/01/2021 | 180.64 | 178.51 - 188.47 | 186.19 | +5.60 (3.10%) | 443,300 | 05/01/2021 | 179.50 | 178.03 - 188.37 | 180.59 | -0.93 (0.51%) | 256,900 | 04/01/2021 | 186.95 | 178.03 - 188.37 | 181.52 | -2.56 (1.39%) | 279,000 | 31/12/2020 | 187.19 | 183.50 - 190.90 | 184.08 | -3.32 (1.77%) | 237,800 | 30/12/2020 | 188.96 | 183.86 - 192.80 | 187.40 | -0.78 (0.41%) | 209,500 | 29/12/2020 | 192.80 | 183.86 - 199.99 | 188.18 | -2.64 (1.38%) | 191,400 | 28/12/2020 | 198.06 | 190.35 - 199.99 | 190.82 | -7.24 (3.66%) | 241,600 |
Be the first to like this.
| |