Highlights
AMEX: BLD       Topbuild Corp
Last Price Today's Change   Day's Range   Trading Volume
217.24   +1.78 (0.83%)  211.202 - 217.47  187,990

Recent Prices

Date Open Range Close Change Volume
21/01/2021 219.10 210.43 - 220.40 215.46 +0.03 (0.01%) 278,800
20/01/2021 212.81 210.43 - 220.40 215.43 +5.43 (2.59%) 406,200
19/01/2021 205.10 203.00 - 211.30 210.00 +9.77 (4.88%) 433,900
15/01/2021 199.39 194.59 - 205.75 200.23 -2.16 (1.07%) 211,500
14/01/2021 201.06 197.19 - 205.75 202.39 +4.15 (2.09%) 254,600
13/01/2021 197.78 191.09 - 201.34 198.24 +1.46 (0.74%) 295,500
12/01/2021 192.93 183.46 - 196.88 196.78 +4.64 (2.41%) 295,300
11/01/2021 183.85 182.20 - 196.80 192.14 +8.29 (4.51%) 260,100
08/01/2021 194.99 182.20 - 196.80 185.31 -8.69 (4.48%) 312,400
07/01/2021 188.49 187.85 - 194.35 194.00 +7.81 (4.19%) 452,000
06/01/2021 180.64 178.51 - 188.47 186.19 +5.60 (3.10%) 443,300
05/01/2021 179.50 178.03 - 188.37 180.59 -0.93 (0.51%) 256,900
04/01/2021 186.95 178.03 - 188.37 181.52 -2.56 (1.39%) 279,000
31/12/2020 187.19 183.50 - 190.90 184.08 -3.32 (1.77%) 237,800
30/12/2020 188.96 183.86 - 192.80 187.40 -0.78 (0.41%) 209,500
29/12/2020 192.80 183.86 - 199.99 188.18 -2.64 (1.38%) 191,400
28/12/2020 198.06 190.35 - 199.99 190.82 -7.24 (3.66%) 241,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642