Highlights
AMEX: BLD       Topbuild Corp
Last Price Today's Change   Day's Range   Trading Volume
170.15   -9.09 (5.07%)  168.89 - 180.88  207,900

Recent Prices

Date Open Range Close Change Volume
26/10/2020 176.91 168.89 - 180.88 170.15 -9.09 (5.07%) 207,900
23/10/2020 179.00 172.58 - 180.88 179.24 +1.36 (0.76%) 172,400
22/10/2020 178.39 172.58 - 183.75 177.88 +0.91 (0.51%) 337,800
21/10/2020 182.67 175.69 - 186.27 176.97 -4.94 (2.72%) 220,600
20/10/2020 182.99 179.83 - 188.478 181.91 +0.30 (0.17%) 348,800
19/10/2020 187.11 179.83 - 190.98 181.61 -4.86 (2.61%) 158,700
16/10/2020 188.89 180.26 - 190.98 186.47 -2.31 (1.22%) 127,700
15/10/2020 182.70 180.26 - 190.12 188.78 +3.05 (1.64%) 144,300
14/10/2020 190.12 184.12 - 190.16 185.73 -2.14 (1.14%) 251,800
13/10/2020 188.53 186.08 - 191.79 187.87 -3.11 (1.63%) 167,000
12/10/2020 188.43 183.27 - 191.79 190.98 +4.07 (2.18%) 149,000
09/10/2020 185.85 183.27 - 187.965 186.91 +3.38 (1.84%) 179,200
08/10/2020 183.25 178.99 - 186.54 183.53 +3.05 (1.69%) 237,600
07/10/2020 180.94 175.56 - 186.10 180.48 +2.88 (1.62%) 237,200
06/10/2020 180.77 173.31 - 186.10 177.60 -0.15 (0.08%) 437,800
05/10/2020 177.88 170.35 - 183.55 177.75 -2.00 (1.11%) 434,000
02/10/2020 173.00 170.35 - 180.94 179.75 +2.86 (1.62%) 241,400
01/10/2020 172.10 168.35 - 177.27 176.89 +6.20 (3.63%) 535,100
30/09/2020 168.35 167.28 - 172.40 170.69 +3.34 (2.00%) 372,300
29/09/2020 169.65 167.28 - 171.82 167.35 -0.38 (0.23%) 231,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15