Highlights
AMEX: BLD       Topbuild Corp
Last Price Today's Change   Day's Range   Trading Volume
170.15   -9.09 (5.07%)  168.89 - 180.88  207,900

Recent Prices

Date Open Range Close Change Volume
26/10/2020 176.91 168.89 - 180.88 170.15 -9.09 (5.07%) 207,900
23/10/2020 179.00 172.58 - 180.88 179.24 +1.36 (0.76%) 172,400
22/10/2020 178.39 172.58 - 183.75 177.88 +0.91 (0.51%) 337,800
21/10/2020 182.67 175.69 - 186.27 176.97 -4.94 (2.72%) 220,600
20/10/2020 182.99 179.83 - 188.478 181.91 +0.30 (0.17%) 348,800
19/10/2020 187.11 179.83 - 190.98 181.61 -4.86 (2.61%) 158,700
16/10/2020 188.89 180.26 - 190.98 186.47 -2.31 (1.22%) 127,700
15/10/2020 182.70 180.26 - 190.12 188.78 +3.05 (1.64%) 144,300
14/10/2020 190.12 184.12 - 190.16 185.73 -2.14 (1.14%) 251,800
13/10/2020 188.53 186.08 - 191.79 187.87 -3.11 (1.63%) 167,000
12/10/2020 188.43 183.27 - 191.79 190.98 +4.07 (2.18%) 149,000
09/10/2020 185.85 183.27 - 187.965 186.91 +3.38 (1.84%) 179,200
08/10/2020 183.25 178.99 - 186.54 183.53 +3.05 (1.69%) 237,600
07/10/2020 180.94 175.56 - 186.10 180.48 +2.88 (1.62%) 237,200
06/10/2020 180.77 173.31 - 186.10 177.60 -0.15 (0.08%) 437,800
05/10/2020 177.88 170.35 - 183.55 177.75 -2.00 (1.11%) 434,000
02/10/2020 173.00 170.35 - 180.94 179.75 +2.86 (1.62%) 241,400
01/10/2020 172.10 168.35 - 177.27 176.89 +6.20 (3.63%) 535,100
30/09/2020 168.35 167.28 - 172.40 170.69 +3.34 (2.00%) 372,300
29/09/2020 169.65 167.28 - 171.82 167.35 -0.38 (0.23%) 231,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15