Highlights
AMEX: BKR       Baker Hughes Company
Last Price Today's Change   Day's Range   Trading Volume
29.58   +0.97 (3.39%)  28.95 - 29.87  6,114,900

Recent Prices

Date Open Range Close Change Volume
02/06/2023 29.31 28.95 - 29.87 29.58 +0.97 (3.39%) 6,114,900
01/06/2023 27.25 27.19 - 28.76 28.61 +1.36 (4.99%) 7,824,200
31/05/2023 27.44 26.96 - 27.64 27.25 -0.55 (1.98%) 17,917,300
30/05/2023 27.13 27.09 - 27.88 27.80 -0.09 (0.32%) 6,324,500
26/05/2023 27.95 27.62 - 28.13 27.89 -0.11 (0.39%) 4,485,800
25/05/2023 28.03 27.69 - 28.29 28.00 -0.72 (2.51%) 5,490,900
24/05/2023 28.47 28.23 - 29.05 28.72 +0.32 (1.13%) 5,064,200
23/05/2023 28.64 28.15 - 28.75 28.40 +0.03 (0.11%) 4,124,600
22/05/2023 28.25 28.02 - 28.585 28.37 +0.20 (0.71%) 4,606,900
19/05/2023 28.58 28.09 - 28.61 28.17 -0.01 (0.04%) 5,926,800
18/05/2023 27.34 27.18 - 28.25 28.18 +0.70 (2.55%) 7,945,400
17/05/2023 27.64 27.31 - 27.91 27.48 +0.04 (0.15%) 10,364,500
16/05/2023 27.81 27.32 - 27.89 27.44 -0.45 (1.61%) 8,663,100
15/05/2023 27.92 27.80 - 28.20 27.89 +0.23 (0.83%) 5,758,800
12/05/2023 27.64 27.55 - 28.01 27.66 +0.30 (1.10%) 5,889,900
11/05/2023 27.36 27.07 - 27.53 27.36 -0.53 (1.90%) 7,293,700
10/05/2023 28.38 27.67 - 28.42 27.89 -0.30 (1.06%) 8,941,000
09/05/2023 27.85 27.67 - 28.54 28.19 +0.08 (0.28%) 5,517,800
08/05/2023 28.63 27.99 - 28.84 28.11 -0.11 (0.39%) 4,671,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93