Highlights
AMEX: BKR       Baker Hughes A Ge Co. Cl A
Last Price Today's Change   Day's Range   Trading Volume
34.55   -0.42 (1.20%)  33.955 - 35.57  8,641,490

Recent Prices

Date Open Range Close Change Volume
18/05/2022 35.44 34.07 - 35.72 34.64 -0.52 (1.48%) 7,188,600
13/05/2022 32.44 32.36 - 34.20 34.11 +2.20 (6.89%) 9,975,000
12/05/2022 32.13 30.88 - 32.42 31.91 -0.58 (1.79%) 12,987,100
10/05/2022 30.36 30.09 - 31.48 30.82 +0.77 (2.56%) 8,439,200
09/05/2022 31.65 29.97 - 31.65 30.05 -2.08 (6.47%) 13,366,300
02/05/2022 30.74 30.235 - 31.36 30.91 -0.11 (0.35%) 8,736,988
26/04/2022 31.12 31.02 - 32.63 31.35 +0.61 (1.98%) 17,393,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90