Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
163.51   +0.51 (0.31%)  163.51 - 164.00  200

Recent Prices

Date Open Range Close Change Volume
24/05/2022 164.00 163.51 - 164.00 163.51 +0.51 (0.31%) 200
23/05/2022 162.13 158.53 - 165.34 163.00 +0.99 (0.61%) 2,100
18/05/2022 156.52 152.50 - 167.562 165.51 +4.06 (2.51%) 2,600
13/05/2022 170.70 166.01 - 171.17 166.49 -4.21 (2.47%) 700
12/05/2022 170.70 170.70 - 170.70 170.70 +1.79 (1.06%) 100
10/05/2022 169.33 165.00 - 170.77 166.50 +2.90 (1.77%) 300
09/05/2022 165.42 160.32 - 170.00 163.60 -10.38 (5.97%) 1,700
02/05/2022 170.83 167.00 - 172.68 167.00 -0.45 (0.27%) 974
26/04/2022 166.76 162.53 - 169.125 166.01 -0.49 (0.29%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162