Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
200.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 189.38 188.00 - 205.00 200.00 +8.551 (4.47%) 4,200
07/06/2023 193.01 186.10 - 193.50 191.449 -0.551 (0.29%) 300
06/06/2023 190.30 188.395 - 192.00 192.00 +2.00 (1.05%) 1,700
05/06/2023 187.61 178.12 - 193.88 190.00 +1.00 (0.53%) 1,700
02/06/2023 210.76 183.14 - 211.01 189.00 -14.50 (7.13%) 3,300
01/06/2023 213.01 198.06 - 215.99 203.50 -16.00 (7.29%) 1,000
31/05/2023 216.00 214.47 - 223.11 219.50 -0.10 (0.05%) 500
30/05/2023 219.16 217.02 - 223.26 219.60 +0.09 (0.04%) 700
26/05/2023 219.22 217.42 - 222.37 219.51 +1.51 (0.69%) 900
25/05/2023 224.48 200.03 - 226.90 218.00 -2.00 (0.91%) 1,400
24/05/2023 201.99 201.99 - 220.00 220.00 +18.01 (8.92%) 800
23/05/2023 195.75 195.75 - 202.00 201.99 +5.99 (3.06%) 300
22/05/2023 195.00 195.00 - 200.10 196.00 +0.01 (0.01%) 600
19/05/2023 186.50 185.70 - 197.36 195.99 +9.39 (5.03%) 800
18/05/2023 186.69 183.51 - 187.00 186.60 -6.41 (3.32%) 1,700
17/05/2023 188.12 188.12 - 194.00 193.01 +10.52 (5.76%) 2,700
16/05/2023 183.96 181.29 - 183.99 182.49 +0.50 (0.27%) 1,200
15/05/2023 177.01 177.01 - 183.56 181.99 -1.57 (0.86%) 2,400
12/05/2023 193.35 177.76 - 193.53 183.56 -9.44 (4.89%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00