Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
77.98   +2.00 (2.63%)  74.413 - 77.98  300

Recent Prices

Date Open Range Close Change Volume
24/01/2020 75.98 74.413 - 77.98 77.98 +2.00 (2.63%) 300
23/01/2020 75.98 75.98 - 75.98 75.98 0.00 (0.00%) 100
22/01/2020 75.98 75.98 - 75.98 75.98 0.00 (0.00%) 100
21/01/2020 75.98 75.98 - 75.98 75.98 -0.96 (1.25%) 100
17/01/2020 74.98 74.98 - 76.98 76.94 +1.94 (2.59%) 400
16/01/2020 75.00 75.00 - 75.00 75.00 0.00 (0.00%) 100
15/01/2020 75.00 75.00 - 75.00 75.00 0.00 (0.00%) 100
14/01/2020 75.00 75.00 - 75.00 75.00 0.00 (0.00%) 100
13/01/2020 75.00 75.00 - 75.00 75.00 0.00 (0.00%) 100
10/01/2020 75.00 75.00 - 75.00 75.00 +1.00 (1.35%) 100
09/01/2020 74.00 74.00 - 74.00 74.00 0.00 (0.00%) 100
08/01/2020 74.00 74.00 - 74.00 74.00 0.00 (0.00%) 100
07/01/2020 74.97 74.00 - 75.00 74.00 +0.82 (1.12%) 800
06/01/2020 73.26 73.00 - 73.26 73.18 +0.59 (0.81%) 300
03/01/2020 72.59 72.59 - 72.59 72.59 -1.11 (1.51%) 100
02/01/2020 73.70 73.70 - 73.70 73.70 +1.69 (2.35%) 100
31/12/2019 72.01 72.01 - 72.01 72.01 -1.98 (2.68%) 100
30/12/2019 73.99 73.99 - 73.99 73.99 -0.258 (0.35%) 100

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers