Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
93.20   -2.64 (2.75%)  89.666 - 95.83  1,900

Recent Prices

Date Open Range Close Change Volume
19/07/2019 95.83 89.666 - 95.83 93.20 -2.64 (2.75%) 1,900
18/07/2019 95.83 95.83 - 95.84 95.84 +0.005 (0.01%) 100
17/07/2019 95.835 95.835 - 95.835 95.835 -0.605 (0.63%) 100
16/07/2019 96.44 96.44 - 96.44 96.44 0.00 (0.00%) 100
15/07/2019 96.44 96.44 - 96.44 96.44 0.00 (0.00%) 100
12/07/2019 98.23 96.44 - 99.00 96.44 -1.79 (1.82%) 100
11/07/2019 98.23 98.23 - 98.23 98.23 +2.40 (2.50%) 100
10/07/2019 95.83 95.83 - 95.83 95.83 0.00 (0.00%) 100
09/07/2019 95.83 95.83 - 95.83 95.83 0.00 (0.00%) 100
08/07/2019 95.83 95.83 - 95.83 95.83 0.00 (0.00%) 100
05/07/2019 98.23 95.83 - 98.23 95.83 0.00 (0.00%) 100
03/07/2019 95.83 95.83 - 95.83 95.83 0.00 (0.00%) 100
02/07/2019 95.83 95.83 - 95.83 95.83 0.00 (0.00%) 100
01/07/2019 98.00 95.83 - 98.00 95.83 0.00 (0.00%) 100
28/06/2019 94.52 92.19 - 96.85 95.83 +1.41 (1.49%) 600
27/06/2019 91.54 91.54 - 94.61 94.42 -5.58 (5.58%) 200
26/06/2019 100.00 100.00 - 100.00 100.00 +4.49 (4.70%) 100
25/06/2019 96.055 95.51 - 96.055 95.51 -4.49 (4.49%) 100
24/06/2019 98.00 98.00 - 100.00 100.00 +2.00 (2.04%) 500

  Be the first to like this.
 


 

2880  4879  602  448 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 42.86-0.22 
 SPY 297.17-1.66 
 GDX 27.98-0.27 
 MSFT 136.62+0.20 
 BAC 29.40-0.08 
 AMD 32.51-0.49 
 CHK 1.62+0.04 
 SLV 15.17-0.12 
 FCEL 0.349+0.044 
 MU 45.52+0.85 
Partners & Brokers