AMEX: DIT | | Amcon Distributing Company | Last Price | Today's Change | Day's Range | Trading Volume | 200.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 189.38 | 188.00 - 205.00 | 200.00 | +8.551 (4.47%) | 4,200 | 07/06/2023 | 193.01 | 186.10 - 193.50 | 191.449 | -0.551 (0.29%) | 300 | 06/06/2023 | 190.30 | 188.395 - 192.00 | 192.00 | +2.00 (1.05%) | 1,700 | 05/06/2023 | 187.61 | 178.12 - 193.88 | 190.00 | +1.00 (0.53%) | 1,700 | 02/06/2023 | 210.76 | 183.14 - 211.01 | 189.00 | -14.50 (7.13%) | 3,300 | 01/06/2023 | 213.01 | 198.06 - 215.99 | 203.50 | -16.00 (7.29%) | 1,000 | 31/05/2023 | 216.00 | 214.47 - 223.11 | 219.50 | -0.10 (0.05%) | 500 | 30/05/2023 | 219.16 | 217.02 - 223.26 | 219.60 | +0.09 (0.04%) | 700 | 26/05/2023 | 219.22 | 217.42 - 222.37 | 219.51 | +1.51 (0.69%) | 900 | 25/05/2023 | 224.48 | 200.03 - 226.90 | 218.00 | -2.00 (0.91%) | 1,400 | 24/05/2023 | 201.99 | 201.99 - 220.00 | 220.00 | +18.01 (8.92%) | 800 | 23/05/2023 | 195.75 | 195.75 - 202.00 | 201.99 | +5.99 (3.06%) | 300 | 22/05/2023 | 195.00 | 195.00 - 200.10 | 196.00 | +0.01 (0.01%) | 600 | 19/05/2023 | 186.50 | 185.70 - 197.36 | 195.99 | +9.39 (5.03%) | 800 | 18/05/2023 | 186.69 | 183.51 - 187.00 | 186.60 | -6.41 (3.32%) | 1,700 | 17/05/2023 | 188.12 | 188.12 - 194.00 | 193.01 | +10.52 (5.76%) | 2,700 | 16/05/2023 | 183.96 | 181.29 - 183.99 | 182.49 | +0.50 (0.27%) | 1,200 | 15/05/2023 | 177.01 | 177.01 - 183.56 | 181.99 | -1.57 (0.86%) | 2,400 | 12/05/2023 | 193.35 | 177.76 - 193.53 | 183.56 | -9.44 (4.89%) | 500 |
Be the first to like this.
| |