Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
163.51   +0.51 (0.31%)  163.51 - 164.00  200

Recent Prices

Date Open Range Close Change Volume
24/05/2022 164.00 163.51 - 164.00 163.51 +0.51 (0.31%) 200
23/05/2022 162.13 158.53 - 165.34 163.00 +0.99 (0.61%) 2,100
18/05/2022 156.52 152.50 - 167.562 165.51 +4.06 (2.51%) 2,600
13/05/2022 170.70 166.01 - 171.17 166.49 -4.21 (2.47%) 700
12/05/2022 170.70 170.70 - 170.70 170.70 +1.79 (1.06%) 100
10/05/2022 169.33 165.00 - 170.77 166.50 +2.90 (1.77%) 300
09/05/2022 165.42 160.32 - 170.00 163.60 -10.38 (5.97%) 1,700
02/05/2022 170.83 167.00 - 172.68 167.00 -0.45 (0.27%) 974
26/04/2022 166.76 162.53 - 169.125 166.01 -0.49 (0.29%) 500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162