Highlights
AMEX: DIT       Amcon Distributing Company
Last Price Today's Change   Day's Range   Trading Volume
200.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 189.38 188.00 - 205.00 200.00 +8.551 (4.47%) 4,200
07/06/2023 193.01 186.10 - 193.50 191.449 -0.551 (0.29%) 300
06/06/2023 190.30 188.395 - 192.00 192.00 +2.00 (1.05%) 1,700
05/06/2023 187.61 178.12 - 193.88 190.00 +1.00 (0.53%) 1,700
02/06/2023 210.76 183.14 - 211.01 189.00 -14.50 (7.13%) 3,300
01/06/2023 213.01 198.06 - 215.99 203.50 -16.00 (7.29%) 1,000
31/05/2023 216.00 214.47 - 223.11 219.50 -0.10 (0.05%) 500
30/05/2023 219.16 217.02 - 223.26 219.60 +0.09 (0.04%) 700
26/05/2023 219.22 217.42 - 222.37 219.51 +1.51 (0.69%) 900
25/05/2023 224.48 200.03 - 226.90 218.00 -2.00 (0.91%) 1,400
24/05/2023 201.99 201.99 - 220.00 220.00 +18.01 (8.92%) 800
23/05/2023 195.75 195.75 - 202.00 201.99 +5.99 (3.06%) 300
22/05/2023 195.00 195.00 - 200.10 196.00 +0.01 (0.01%) 600
19/05/2023 186.50 185.70 - 197.36 195.99 +9.39 (5.03%) 800
18/05/2023 186.69 183.51 - 187.00 186.60 -6.41 (3.32%) 1,700
17/05/2023 188.12 188.12 - 194.00 193.01 +10.52 (5.76%) 2,700
16/05/2023 183.96 181.29 - 183.99 182.49 +0.50 (0.27%) 1,200
15/05/2023 177.01 177.01 - 183.56 181.99 -1.57 (0.86%) 2,400
12/05/2023 193.35 177.76 - 193.53 183.56 -9.44 (4.89%) 500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00