AMEX: DIT | | Amcon Distributing Company | Last Price | Today's Change | Day's Range | Trading Volume | 163.51 | +0.51 (0.31%) | 163.51 - 164.00 | 200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 164.00 | 163.51 - 164.00 | 163.51 | +0.51 (0.31%) | 200 | 23/05/2022 | 162.13 | 158.53 - 165.34 | 163.00 | +0.99 (0.61%) | 2,100 | 18/05/2022 | 156.52 | 152.50 - 167.562 | 165.51 | +4.06 (2.51%) | 2,600 | 13/05/2022 | 170.70 | 166.01 - 171.17 | 166.49 | -4.21 (2.47%) | 700 | 12/05/2022 | 170.70 | 170.70 - 170.70 | 170.70 | +1.79 (1.06%) | 100 | 10/05/2022 | 169.33 | 165.00 - 170.77 | 166.50 | +2.90 (1.77%) | 300 | 09/05/2022 | 165.42 | 160.32 - 170.00 | 163.60 | -10.38 (5.97%) | 1,700 | 02/05/2022 | 170.83 | 167.00 - 172.68 | 167.00 | -0.45 (0.27%) | 974 | 26/04/2022 | 166.76 | 162.53 - 169.125 | 166.01 | -0.49 (0.29%) | 500 |
Be the first to like this.
| |