Highlights
AMEX: APT       Alpha Pro Tech
Last Price Today's Change   Day's Range   Trading Volume
4.46   +0.05 (1.13%)  4.30 - 4.46  81,600

Recent Prices

Date Open Range Close Change Volume
29/06/2022 4.31 4.21 - 4.41 4.41 +0.07 (1.61%) 44,900
23/06/2022 4.35 4.22 - 4.38 4.28 +0.13 (3.13%) 154,800
17/06/2022 4.08 4.08 - 4.20 4.18 +0.08 (1.95%) 100,800
16/06/2022 4.17 4.04 - 4.17 4.10 -0.12 (2.84%) 78,700
10/06/2022 4.51 4.385 - 4.54 4.46 -0.09 (1.98%) 70,200
06/06/2022 4.59 4.55 - 4.66 4.55 0.00 (0.00%) 74,700
03/06/2022 4.50 4.46 - 4.62 4.55 +0.03 (0.66%) 155,207

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484