Highlights
AMEX: APT       Alpha Pro Tech
Last Price Today's Change   Day's Range   Trading Volume
4.46   +0.05 (1.13%)  4.30 - 4.46  81,600

Recent Prices

Date Open Range Close Change Volume
29/06/2022 4.31 4.21 - 4.41 4.41 +0.07 (1.61%) 44,900
23/06/2022 4.35 4.22 - 4.38 4.28 +0.13 (3.13%) 154,800
17/06/2022 4.08 4.08 - 4.20 4.18 +0.08 (1.95%) 100,800
16/06/2022 4.17 4.04 - 4.17 4.10 -0.12 (2.84%) 78,700
10/06/2022 4.51 4.385 - 4.54 4.46 -0.09 (1.98%) 70,200
06/06/2022 4.59 4.55 - 4.66 4.55 0.00 (0.00%) 74,700
03/06/2022 4.50 4.46 - 4.62 4.55 +0.03 (0.66%) 155,207

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484