Highlights
AMEX: AIM       Aim Immunotech Inc
Last Price Today's Change   Day's Range   Trading Volume
0.781   +0.001 (0.13%)  0.77 - 0.80  41,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.77 0.77 - 0.80 0.781 +0.001 (0.13%) 41,100
29/06/2022 0.87 0.82 - 0.87 0.83 -0.02 (2.35%) 79,400
23/06/2022 0.815 0.81 - 0.84 0.83 +0.02 (2.47%) 63,900
17/06/2022 0.795 0.79 - 0.84 0.81 -0.01 (1.22%) 57,400
16/06/2022 0.82 0.80 - 0.87 0.82 0.00 (0.00%) 188,800
10/06/2022 0.89 0.86 - 0.89 0.88 -0.02 (2.22%) 116,000
06/06/2022 0.92 0.90 - 0.93 0.901 -0.029 (3.12%) 50,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96