Highlights
AMEX: API       Agora Inc Ads
Last Price Today's Change   Day's Range   Trading Volume
2.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 3.04 2.95 - 3.05 2.98 -0.01 (0.33%) 346,100
02/06/2023 3.06 2.97 - 3.17 2.99 -0.04 (1.32%) 450,800
01/06/2023 2.72 2.72 - 3.09 3.03 +0.29 (10.58%) 447,800
31/05/2023 2.66 2.38 - 2.79 2.74 -0.12 (4.20%) 1,131,100
30/05/2023 2.94 2.86 - 3.01 2.86 -0.02 (0.69%) 789,000
26/05/2023 2.86 2.86 - 2.96 2.88 +0.04 (1.41%) 419,700
25/05/2023 2.94 2.83 - 2.98 2.84 -0.11 (3.73%) 331,900
24/05/2023 3.02 2.94 - 3.12 2.95 -0.12 (3.91%) 515,300
23/05/2023 2.98 2.98 - 3.155 3.07 +0.02 (0.66%) 302,700
22/05/2023 2.91 2.91 - 3.15 3.05 +0.03 (0.99%) 460,200
19/05/2023 3.03 2.99 - 3.08 3.02 -0.02 (0.66%) 285,700
18/05/2023 3.05 3.00 - 3.15 3.04 -0.05 (1.62%) 309,000
17/05/2023 2.94 2.93 - 3.11 3.09 +0.13 (4.39%) 657,600
16/05/2023 2.93 2.82 - 3.15 2.96 -0.08 (2.63%) 370,200
15/05/2023 2.87 2.85 - 3.11 3.04 +0.19 (6.67%) 1,012,500
12/05/2023 2.89 2.78 - 2.91 2.85 -0.08 (2.73%) 588,200
11/05/2023 3.12 2.87 - 3.25 2.93 -0.19 (6.09%) 934,100
10/05/2023 3.37 3.10 - 3.52 3.12 -0.32 (9.30%) 548,800
09/05/2023 3.34 3.29 - 3.48 3.44 +0.05 (1.47%) 231,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00