Highlights
AMEX: API       Agora Inc Ads
Last Price Today's Change   Day's Range   Trading Volume
47.86   -1.58 (3.20%)  47.61 - 49.99  481,300

Recent Prices

Date Open Range Close Change Volume
18/09/2020 49.45 47.61 - 49.99 47.86 -1.58 (3.20%) 481,300
17/09/2020 47.50 47.307 - 50.80 49.44 -0.51 (1.02%) 248,100
16/09/2020 48.10 48.10 - 50.80 49.95 +1.72 (3.57%) 341,600
15/09/2020 51.24 47.458 - 52.50 48.23 -2.47 (4.87%) 616,400
14/09/2020 48.85 48.70 - 51.97 50.70 +2.30 (4.75%) 371,700
11/09/2020 50.90 47.59 - 51.05 48.40 -2.29 (4.52%) 331,800
10/09/2020 51.58 49.06 - 53.46 50.69 +0.44 (0.88%) 411,800
09/09/2020 50.80 48.01 - 51.47 50.25 +1.12 (2.28%) 644,200
08/09/2020 49.70 45.39 - 53.99 49.13 -3.63 (6.88%) 773,000
04/09/2020 51.00 45.39 - 57.50 52.76 +0.86 (1.66%) 936,800
03/09/2020 56.00 50.39 - 57.50 51.90 -5.04 (8.85%) 1,111,100
02/09/2020 53.50 51.36 - 57.37 56.94 +4.08 (7.72%) 971,800
01/09/2020 49.02 47.00 - 53.74 52.86 +5.08 (10.63%) 801,900
31/08/2020 49.14 45.865 - 49.91 47.78 -0.88 (1.81%) 341,900
28/08/2020 46.32 45.13 - 49.98 48.66 +2.11 (4.53%) 784,500
27/08/2020 47.81 44.32 - 49.79 46.55 -0.65 (1.38%) 685,700
26/08/2020 44.40 44.32 - 49.79 47.20 +3.01 (6.81%) 1,605,800
25/08/2020 45.05 43.89 - 45.68 44.19 -1.21 (2.67%) 520,700
24/08/2020 46.22 44.882 - 47.47 45.40 -0.10 (0.22%) 538,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS