Highlights
AMEX: AE       Adams Resources & Energy
Last Price Today's Change   Day's Range   Trading Volume
30.21   -1.14 (3.64%)  30.21 - 31.925  17,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 31.65 31.35 - 32.25 31.35 -0.84 (2.61%) 5,900
29/06/2022 32.33 31.92 - 32.50 32.385 +1.055 (3.37%) 4,100
23/06/2022 33.19 31.09 - 33.92 31.31 -2.28 (6.79%) 31,600
17/06/2022 34.40 33.09 - 34.50 33.80 -0.89 (2.57%) 20,800
16/06/2022 33.75 33.75 - 35.00 34.69 +0.68 (2.00%) 21,500
10/06/2022 36.20 35.50 - 36.435 36.011 -0.309 (0.85%) 4,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6709  3447  1110  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.544-0.026 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.66+0.99 
 SOXL 11.85+0.25