Highlights
AMEX: AE       Adams Resources & Energy
Last Price Today's Change   Day's Range   Trading Volume
30.21   -1.14 (3.64%)  30.21 - 31.925  17,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 31.65 31.35 - 32.25 31.35 -0.84 (2.61%) 5,900
29/06/2022 32.33 31.92 - 32.50 32.385 +1.055 (3.37%) 4,100
23/06/2022 33.19 31.09 - 33.92 31.31 -2.28 (6.79%) 31,600
17/06/2022 34.40 33.09 - 34.50 33.80 -0.89 (2.57%) 20,800
16/06/2022 33.75 33.75 - 35.00 34.69 +0.68 (2.00%) 21,500
10/06/2022 36.20 35.50 - 36.435 36.011 -0.309 (0.85%) 4,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6709  3447  1110  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.544-0.026 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.66+0.99 
 SOXL 11.85+0.25