Highlights
NASDAQ: GTLB       Gitlab Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
34.84   -3.04 (8.03%)  33.00 - 36.80  1,002,800

Recent Prices

Date Open Range Close Change Volume
24/05/2022 36.50 33.00 - 36.80 34.84 -3.04 (8.03%) 1,002,800
23/05/2022 38.01 36.255 - 39.02 37.88 +0.13 (0.34%) 925,900
18/05/2022 39.74 37.08 - 41.45 37.70 -2.51 (6.24%) 991,500
13/05/2022 40.23 40.10 - 46.37 44.54 +6.69 (17.68%) 2,163,100
12/05/2022 33.94 32.12 - 38.32 37.85 +3.37 (9.77%) 2,210,000
10/05/2022 39.29 33.00 - 41.90 36.76 -0.16 (0.43%) 3,761,900
09/05/2022 40.75 36.11 - 41.90 36.92 -5.45 (12.86%) 2,369,000
02/05/2022 47.89 47.07 - 51.17 50.62 +2.69 (5.61%) 796,208
26/04/2022 53.25 49.91 - 53.25 50.97 -2.62 (4.89%) 1,204,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162