Highlights
NASDAQ: GTLB       Gitlab Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
34.84   -3.04 (8.03%)  33.00 - 36.80  1,002,800

Recent Prices

Date Open Range Close Change Volume
24/05/2022 36.50 33.00 - 36.80 34.84 -3.04 (8.03%) 1,002,800
23/05/2022 38.01 36.255 - 39.02 37.88 +0.13 (0.34%) 925,900
18/05/2022 39.74 37.08 - 41.45 37.70 -2.51 (6.24%) 991,500
13/05/2022 40.23 40.10 - 46.37 44.54 +6.69 (17.68%) 2,163,100
12/05/2022 33.94 32.12 - 38.32 37.85 +3.37 (9.77%) 2,210,000
10/05/2022 39.29 33.00 - 41.90 36.76 -0.16 (0.43%) 3,761,900
09/05/2022 40.75 36.11 - 41.90 36.92 -5.45 (12.86%) 2,369,000
02/05/2022 47.89 47.07 - 51.17 50.62 +2.69 (5.61%) 796,208
26/04/2022 53.25 49.91 - 53.25 50.97 -2.62 (4.89%) 1,204,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162