Highlights
NASDAQ: ARBEW       Arbe Robotics Ltd WT
Last Price Today's Change   Day's Range   Trading Volume
0.19   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 0.20 0.19 - 0.25 0.19 -0.025 (11.63%) 102,800
02/06/2023 0.215 0.215 - 0.215 0.215 +0.015 (7.50%) 600
01/06/2023 0.205 0.20 - 0.205 0.20 +0.012 (6.38%) 1,300
31/05/2023 0.22 0.186 - 0.229 0.188 -0.032 (14.55%) 17,900
30/05/2023 0.25 0.22 - 0.25 0.22 -0.01 (4.35%) 3,100
26/05/2023 0.24 0.22 - 0.24 0.23 -0.02 (8.00%) 3,900
25/05/2023 0.25 0.25 - 0.25 0.25 0.00 (0.00%) 1,000
24/05/2023 0.23 0.23 - 0.25 0.25 +0.02 (8.70%) 1,300
23/05/2023 0.24 0.23 - 0.24 0.23 -0.02 (8.00%) 4,300
22/05/2023 0.22 0.21 - 0.28 0.25 -0.015 (5.66%) 2,400
19/05/2023 0.265 0.265 - 0.265 0.265 +0.005 (1.92%) 1,100
18/05/2023 0.24 0.198 - 0.26 0.26 +0.07 (36.84%) 25,200
17/05/2023 0.23 0.18 - 0.23 0.19 -0.045 (19.15%) 16,000
16/05/2023 0.257 0.225 - 0.257 0.235 -0.015 (6.00%) 15,100
15/05/2023 0.239 0.185 - 0.28 0.25 0.00 (0.00%) 18,600
12/05/2023 0.25 0.00 - 0.00 0.25 0.00 (0.00%) 0
11/05/2023 0.25 0.00 - 0.00 0.25 0.00 (0.00%) 0
10/05/2023 0.25 0.25 - 0.25 0.25 +0.002 (0.81%) 4,600
09/05/2023 0.17 0.17 - 0.25 0.248 -0.01 (3.88%) 2,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00