Highlights
AMEX: AVES       Avantis Emerging Markets Value ETF
Last Price Today's Change   Day's Range   Trading Volume
41.53   -0.51 (1.21%)  41.00 - 41.53  69,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 41.74 41.658 - 42.072 42.04 -0.234 (0.55%) 77,100
29/06/2022 42.52 42.33 - 42.56 42.41 -0.385 (0.90%) 55,700
23/06/2022 41.92 41.52 - 41.98 41.767 -0.163 (0.39%) 44,600
17/06/2022 43.00 42.64 - 43.03 42.72 -0.21 (0.49%) 39,000
16/06/2022 43.00 42.65 - 43.045 42.93 -1.30 (2.94%) 52,800
10/06/2022 45.07 44.88 - 45.17 44.89 -0.60 (1.32%) 120,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6703  3457  1106  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.543-0.028 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.762+1.092 
 SOXL 11.85+0.25