Highlights
NYSE: VLD       Velo3D Inc
Last Price Today's Change   Day's Range   Trading Volume
1.45   -0.04 (2.68%)  1.42 - 1.53  634,200

Recent Prices

Date Open Range Close Change Volume
21/09/2023 1.46 1.42 - 1.53 1.45 -0.04 (2.68%) 634,200
20/09/2023 1.52 1.48 - 1.53 1.49 0.00 (0.00%) 441,500
19/09/2023 1.50 1.48 - 1.57 1.49 -0.04 (2.61%) 473,800
18/09/2023 1.55 1.51 - 1.605 1.53 -0.04 (2.55%) 695,900
15/09/2023 1.61 1.55 - 1.62 1.57 -0.06 (3.68%) 1,476,700
14/09/2023 1.56 1.56 - 1.65 1.63 +0.09 (5.84%) 1,621,700
13/09/2023 1.50 1.45 - 1.56 1.54 +0.03 (1.99%) 780,500
12/09/2023 1.51 1.45 - 1.575 1.51 0.00 (0.00%) 880,000
11/09/2023 1.49 1.42 - 1.58 1.51 +0.03 (2.03%) 1,163,300
08/09/2023 1.42 1.37 - 1.49 1.48 +0.05 (3.50%) 721,900
07/09/2023 1.43 1.37 - 1.45 1.43 -0.01 (0.69%) 1,052,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74