Highlights
NASDAQ: ARTEU       Artemis Strategic Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
10.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 10.51 10.51 - 10.51 10.51 +0.04 (0.38%) 400
26/05/2023 10.47 0.00 - 0.00 10.47 0.00 (0.00%) 0
25/05/2023 10.48 10.47 - 10.48 10.47 +0.01 (0.10%) 1,200
24/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
23/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
22/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
19/05/2023 10.49 10.46 - 10.49 10.46 +0.01 (0.10%) 700
18/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
17/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
16/05/2023 10.48 10.43 - 10.68 10.45 0.00 (0.00%) 600
15/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
12/05/2023 10.48 10.45 - 10.48 10.45 +0.07 (0.67%) 500
11/05/2023 10.47 10.38 - 10.47 10.38 -0.06 (0.57%) 400
10/05/2023 10.46 10.42 - 10.49 10.44 +0.02 (0.19%) 1,500
09/05/2023 10.43 10.42 - 10.44 10.42 +0.02 (0.19%) 1,300
08/05/2023 10.46 10.40 - 10.49 10.40 0.00 (0.00%) 1,000
05/05/2023 10.40 0.00 - 0.00 10.40 0.00 (0.00%) 0
04/05/2023 10.40 10.38 - 10.40 10.40 +0.02 (0.19%) 100
03/05/2023 10.38 10.38 - 10.38 10.38 0.00 (0.00%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00