Highlights
NASDAQ: GFAI       Guardforce Ai Co.
Last Price Today's Change   Day's Range   Trading Volume
0.546   -0.022 (3.87%)  0.512 - 0.59  907,700

Recent Prices

Date Open Range Close Change Volume
18/05/2022 0.611 0.58 - 0.65 0.60 0.00 (0.00%) 3,525,500
13/05/2022 0.45 0.44 - 0.47 0.46 +0.033 (7.73%) 1,441,400
12/05/2022 0.41 0.41 - 0.454 0.427 -0.016 (3.61%) 1,173,100
10/05/2022 0.52 0.41 - 0.53 0.451 -0.066 (12.77%) 1,512,700
09/05/2022 0.57 0.50 - 0.584 0.517 -0.087 (14.40%) 1,956,900
02/05/2022 0.70 0.65 - 0.71 0.67 -0.002 (0.30%) 1,247,288
26/04/2022 0.708 0.65 - 0.72 0.657 -0.063 (8.75%) 2,560,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90