Highlights
NASDAQ: GFAI       Guardforce Ai Co.
Last Price Today's Change   Day's Range   Trading Volume
0.546   -0.022 (3.87%)  0.512 - 0.59  907,700

Recent Prices

Date Open Range Close Change Volume
18/05/2022 0.611 0.58 - 0.65 0.60 0.00 (0.00%) 3,525,500
13/05/2022 0.45 0.44 - 0.47 0.46 +0.033 (7.73%) 1,441,400
12/05/2022 0.41 0.41 - 0.454 0.427 -0.016 (3.61%) 1,173,100
10/05/2022 0.52 0.41 - 0.53 0.451 -0.066 (12.77%) 1,512,700
09/05/2022 0.57 0.50 - 0.584 0.517 -0.087 (14.40%) 1,956,900
02/05/2022 0.70 0.65 - 0.71 0.67 -0.002 (0.30%) 1,247,288
26/04/2022 0.708 0.65 - 0.72 0.657 -0.063 (8.75%) 2,560,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90