Highlights
NYSE: ACHR       Archer Aviation Inc
Last Price Today's Change   Day's Range   Trading Volume
3.09   +0.20 (6.92%)  2.77 - 3.13  2,016,941

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.05 2.77 - 3.10 2.89 -0.19 (6.17%) 1,882,000
29/06/2022 3.30 2.92 - 3.81 2.92 -0.37 (11.25%) 4,676,600
23/06/2022 4.42 4.28 - 4.60 4.41 -0.02 (0.45%) 2,673,700
17/06/2022 4.30 4.115 - 4.55 4.32 -0.02 (0.46%) 11,670,800
16/06/2022 4.23 4.11 - 4.55 4.34 -0.05 (1.14%) 4,358,000
10/06/2022 4.00 3.988 - 4.20 4.11 +0.03 (0.74%) 1,724,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6783  3386  1097  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.547-0.023 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.695+1.025 
 SOXL 11.85+0.25