Highlights
NYSE: ACHR       Archer Aviation Inc
Last Price Today's Change   Day's Range   Trading Volume
3.09   +0.20 (6.92%)  2.77 - 3.13  2,016,941

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.05 2.77 - 3.10 2.89 -0.19 (6.17%) 1,882,000
29/06/2022 3.30 2.92 - 3.81 2.92 -0.37 (11.25%) 4,676,600
23/06/2022 4.42 4.28 - 4.60 4.41 -0.02 (0.45%) 2,673,700
17/06/2022 4.30 4.115 - 4.55 4.32 -0.02 (0.46%) 11,670,800
16/06/2022 4.23 4.11 - 4.55 4.34 -0.05 (1.14%) 4,358,000
10/06/2022 4.00 3.988 - 4.20 4.11 +0.03 (0.74%) 1,724,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6783  3386  1097  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.547-0.023 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.695+1.025 
 SOXL 11.85+0.25