Highlights
NASDAQ: ATXS       Astri Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
11.45   +0.51 (4.66%)  10.85 - 11.62  110,900

Recent Prices

Date Open Range Close Change Volume
01/06/2023 10.90 10.85 - 11.62 11.45 +0.51 (4.66%) 110,900
31/05/2023 10.70 10.66 - 11.18 10.94 +0.29 (2.72%) 128,900
30/05/2023 11.00 10.44 - 11.35 10.65 -0.28 (2.56%) 128,100
26/05/2023 12.05 10.92 - 12.201 10.93 -1.14 (9.44%) 77,900
25/05/2023 12.47 11.86 - 12.55 12.07 -0.53 (4.21%) 177,500
24/05/2023 13.01 12.40 - 13.04 12.60 -0.55 (4.18%) 109,700
23/05/2023 12.57 12.57 - 13.55 13.15 +0.65 (5.20%) 291,700
22/05/2023 12.78 12.23 - 13.025 12.50 -0.15 (1.19%) 109,500
19/05/2023 12.74 12.63 - 13.46 12.65 +0.08 (0.64%) 305,300
18/05/2023 12.55 12.13 - 12.658 12.57 +0.21 (1.70%) 112,300
17/05/2023 12.47 12.03 - 12.55 12.36 +0.02 (0.16%) 66,400
16/05/2023 12.48 12.20 - 12.55 12.34 +0.03 (0.24%) 114,900
15/05/2023 12.59 12.01 - 12.59 12.31 -0.19 (1.52%) 91,400
12/05/2023 12.46 12.10 - 13.15 12.50 +0.39 (3.22%) 177,500
11/05/2023 12.43 12.03 - 12.683 12.11 -0.435 (3.47%) 77,100
10/05/2023 12.60 12.45 - 12.73 12.545 -0.105 (0.83%) 50,400
09/05/2023 12.50 12.335 - 12.79 12.65 +0.02 (0.16%) 87,500
08/05/2023 12.78 12.57 - 13.15 12.63 -0.14 (1.10%) 66,500
05/05/2023 12.64 12.58 - 13.19 12.77 +0.12 (0.95%) 53,500
04/05/2023 12.65 12.39 - 12.87 12.65 -0.08 (0.63%) 45,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97