Highlights
NYSE: ACR.W       Acropolis Infrastructure Acquisition WT [Acro/W]
Last Price Today's Change   Day's Range   Trading Volume
0.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.10 0.10 - 0.10 0.10 +0.005 (5.26%) 64,000
26/05/2023 0.059 0.059 - 0.095 0.095 +0.002 (2.15%) 10,400
25/05/2023 0.093 0.00 - 0.00 0.093 0.00 (0.00%) 0
24/05/2023 0.093 0.00 - 0.00 0.093 0.00 (0.00%) 0
23/05/2023 0.093 0.00 - 0.00 0.093 0.00 (0.00%) 0
22/05/2023 0.093 0.09 - 0.093 0.093 +0.022 (30.99%) 1,300
19/05/2023 0.071 0.07 - 0.071 0.071 -0.011 (13.41%) 4,500
18/05/2023 0.082 0.08 - 0.097 0.082 +0.011 (15.49%) 31,000
17/05/2023 0.071 0.07 - 0.071 0.071 0.00 (0.00%) 200
16/05/2023 0.071 0.00 - 0.00 0.071 0.00 (0.00%) 0
15/05/2023 0.071 0.07 - 0.071 0.071 -0.059 (45.38%) 1,000
12/05/2023 0.07 0.07 - 0.13 0.13 +0.049 (60.49%) 2,300
11/05/2023 0.081 0.08 - 0.081 0.081 +0.01 (14.08%) 10,000
10/05/2023 0.073 0.07 - 0.073 0.071 0.00 (0.00%) 5,600
09/05/2023 0.071 0.07 - 0.071 0.071 -0.059 (45.38%) 300
08/05/2023 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
05/05/2023 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
04/05/2023 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0
03/05/2023 0.13 0.00 - 0.00 0.13 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00