Highlights
NASDAQ: AVTX       Cerecor Inc
Last Price Today's Change   Day's Range   Trading Volume
3.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/06/2023 3.052 3.01 - 3.103 3.01 -0.09 (2.90%) 7,800
05/06/2023 2.88 2.86 - 3.46 3.10 +0.21 (7.27%) 1,292,700
02/06/2023 2.81 2.71 - 2.90 2.89 +0.09 (3.21%) 9,300
01/06/2023 2.81 2.68 - 2.86 2.80 -0.07 (2.44%) 9,400
31/05/2023 2.89 2.83 - 3.09 2.87 0.00 (0.00%) 6,400
30/05/2023 3.01 2.82 - 3.01 2.87 -0.16 (5.28%) 11,800
26/05/2023 2.65 2.65 - 3.13 3.03 +0.38 (14.34%) 32,600
25/05/2023 2.89 2.65 - 2.98 2.65 -0.24 (8.30%) 11,600
24/05/2023 2.95 2.89 - 3.02 2.89 -0.14 (4.62%) 13,100
23/05/2023 3.00 2.90 - 3.17 3.03 +0.03 (1.00%) 22,200
22/05/2023 3.40 2.90 - 3.75 3.00 -0.40 (11.76%) 114,300
19/05/2023 3.24 3.24 - 3.86 3.40 +0.11 (3.34%) 519,400
18/05/2023 2.91 2.786 - 3.50 3.29 +0.50 (17.92%) 701,500
17/05/2023 2.76 2.76 - 2.85 2.79 +0.03 (1.09%) 10,400
16/05/2023 2.85 2.75 - 2.85 2.76 +0.01 (0.36%) 5,700
15/05/2023 2.45 2.45 - 2.80 2.75 +0.29 (11.79%) 24,700
12/05/2023 2.53 2.45 - 2.54 2.46 +0.06 (2.50%) 6,000
11/05/2023 2.44 2.38 - 2.71 2.40 -0.065 (2.64%) 24,000
10/05/2023 2.51 2.44 - 2.57 2.465 -0.125 (4.83%) 10,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11454 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.090.00 
 DBP 50.660.00 
 DVY 112.260.00 
 DUST 11.070.00 
 DUG 13.800.00 
 DTH 37.330.00 
 DTD 60.410.00 
 DSI 81.480.00 
 DRV 50.300.00 
 DRN 8.870.00