Highlights
NASDAQ: AUID       Ipsidy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 0.72 0.69 - 0.75 0.70 -0.02 (2.78%) 29,800
02/06/2023 0.681 0.681 - 0.746 0.72 +0.035 (5.11%) 46,500
01/06/2023 0.675 0.624 - 0.75 0.685 +0.005 (0.74%) 98,600
31/05/2023 0.79 0.62 - 0.82 0.68 -0.11 (13.92%) 290,200
30/05/2023 0.66 0.66 - 0.79 0.79 +0.129 (19.52%) 161,500
26/05/2023 0.585 0.56 - 0.709 0.661 +0.061 (10.17%) 84,200
25/05/2023 0.651 0.546 - 0.651 0.60 -0.051 (7.83%) 69,800
24/05/2023 0.71 0.64 - 0.71 0.651 -0.019 (2.84%) 132,200
23/05/2023 0.51 0.441 - 0.769 0.67 +0.165 (32.67%) 416,400
22/05/2023 0.469 0.469 - 0.51 0.505 -0.005 (0.98%) 104,400
19/05/2023 0.401 0.401 - 0.51 0.51 +0.08 (18.60%) 109,400
18/05/2023 0.45 0.41 - 0.461 0.43 +0.02 (4.88%) 50,000
17/05/2023 0.41 0.41 - 0.43 0.41 -0.012 (2.84%) 7,500
16/05/2023 0.435 0.401 - 0.455 0.422 +0.032 (8.21%) 31,500
15/05/2023 0.36 0.35 - 0.44 0.39 +0.04 (11.43%) 34,000
12/05/2023 0.38 0.35 - 0.38 0.35 -0.015 (4.11%) 3,200
11/05/2023 0.383 0.365 - 0.40 0.365 0.00 (0.00%) 5,200
10/05/2023 0.40 0.365 - 0.40 0.365 -0.035 (8.75%) 13,400
09/05/2023 0.40 0.39 - 0.40 0.40 +0.01 (2.56%) 2,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00