Highlights
NASDAQ: DUOL       Duolingo Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
91.47   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 97.55 94.59 - 100.58 99.82 +2.75 (2.83%) 470,300
17/06/2022 92.91 89.80 - 95.34 94.71 +2.10 (2.27%) 1,811,300
16/06/2022 88.62 87.52 - 93.18 92.61 +0.38 (0.41%) 973,100
10/06/2022 92.43 91.51 - 96.86 93.37 -2.78 (2.89%) 595,400
06/06/2022 90.84 89.27 - 99.29 96.65 +7.31 (8.18%) 919,400
03/06/2022 85.91 84.40 - 90.29 89.34 +1.24 (1.41%) 400,992
01/06/2022 83.92 80.70 - 84.52 83.52 -0.09 (0.11%) 496,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.190.00 
 DBS 28.4170.00 
 DUG 20.080.00 
 DTH 35.120.00 
 DTD 58.400.00 
 DSI 72.650.00 
 DRV 49.400.00 
 DRN 14.720.00 
 DON 39.670.00 
 DOL 42.340.00