Highlights
NASDAQ: ABSI       Absci Corp
Last Price Today's Change   Day's Range   Trading Volume
1.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.86 1.82 - 1.89 1.88 +0.04 (2.17%) 490,400
01/06/2023 1.92 1.83 - 1.92 1.84 -0.06 (3.16%) 536,700
31/05/2023 1.94 1.81 - 1.94 1.90 -0.03 (1.55%) 628,300
30/05/2023 1.75 1.73 - 2.05 1.93 +0.22 (12.87%) 1,170,400
26/05/2023 1.61 1.58 - 1.77 1.71 +0.10 (6.21%) 548,600
25/05/2023 1.75 1.57 - 1.96 1.61 -0.01 (0.62%) 1,474,600
24/05/2023 1.73 1.51 - 1.74 1.62 -0.05 (2.99%) 771,000
23/05/2023 1.82 1.67 - 1.90 1.67 -0.14 (7.73%) 978,100
22/05/2023 1.42 1.41 - 1.89 1.81 +0.42 (30.22%) 2,772,000
19/05/2023 1.20 1.18 - 1.40 1.39 +0.21 (17.80%) 562,300
18/05/2023 1.21 1.14 - 1.21 1.18 -0.025 (2.07%) 387,900
17/05/2023 1.19 1.13 - 1.23 1.205 +0.035 (2.99%) 371,800
16/05/2023 1.35 1.14 - 1.35 1.17 -0.11 (8.59%) 506,000
15/05/2023 1.29 1.27 - 1.36 1.28 +0.03 (2.40%) 288,700
12/05/2023 1.24 1.24 - 1.31 1.25 +0.01 (0.81%) 679,900
11/05/2023 1.29 1.22 - 1.39 1.24 -0.07 (5.34%) 381,000
10/05/2023 1.35 1.29 - 1.38 1.31 -0.015 (1.13%) 158,600
09/05/2023 1.42 1.25 - 1.42 1.325 -0.095 (6.69%) 234,800
08/05/2023 1.40 1.37 - 1.50 1.42 +0.03 (2.16%) 363,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00