Highlights
NYSE: OWL.T       Owlet Inc WT [Owlt/Ws]
Last Price Today's Change   Day's Range   Trading Volume
0.30   -0.075 (20.00%)  0.26 - 0.375  11,500

Recent Prices

Date Open Range Close Change Volume
05/08/2022 0.374 0.37 - 0.374 0.374 +0.014 (3.89%) 100
02/08/2022 0.36 0.287 - 0.364 0.31 -0.08 (20.51%) 33,900
01/08/2022 0.39 0.39 - 0.39 0.39 +0.03 (8.33%) 100
27/07/2022 0.298 0.00 - 0.00 0.298 0.00 (0.00%) 0
25/07/2022 0.30 0.30 - 0.331 0.322 -0.016 (4.73%) 3,000
22/07/2022 0.37 0.338 - 0.37 0.338 +0.048 (16.55%) 700
21/07/2022 0.36 0.28 - 0.36 0.29 -0.056 (16.18%) 10,200
20/07/2022 0.33 0.30 - 0.35 0.346 +0.046 (15.33%) 8,200
15/07/2022 0.332 0.33 - 0.332 0.332 +0.022 (7.10%) 500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2480  1166  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32