Highlights
NYSE: OWL.T       Owlet Inc WT [Owlt/Ws]
Last Price Today's Change   Day's Range   Trading Volume
0.30   -0.075 (20.00%)  0.26 - 0.375  11,500

Recent Prices

Date Open Range Close Change Volume
05/08/2022 0.374 0.37 - 0.374 0.374 +0.014 (3.89%) 100
02/08/2022 0.36 0.287 - 0.364 0.31 -0.08 (20.51%) 33,900
01/08/2022 0.39 0.39 - 0.39 0.39 +0.03 (8.33%) 100
27/07/2022 0.298 0.00 - 0.00 0.298 0.00 (0.00%) 0
25/07/2022 0.30 0.30 - 0.331 0.322 -0.016 (4.73%) 3,000
22/07/2022 0.37 0.338 - 0.37 0.338 +0.048 (16.55%) 700
21/07/2022 0.36 0.28 - 0.36 0.29 -0.056 (16.18%) 10,200
20/07/2022 0.33 0.30 - 0.35 0.346 +0.046 (15.33%) 8,200
15/07/2022 0.332 0.33 - 0.332 0.332 +0.022 (7.10%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2480  1166  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32