Highlights
NASDAQ: ARYE       Arya Sciences Acquisition Corp V Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.33   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 10.33 10.33 - 10.33 10.33 0.00 (0.00%) 10,100
07/06/2023 10.30 10.30 - 10.33 10.33 +0.03 (0.29%) 1,600
06/06/2023 10.30 0.00 - 0.00 10.30 0.00 (0.00%) 0
05/06/2023 10.30 10.30 - 10.30 10.30 -0.03 (0.29%) 18,000
02/06/2023 10.33 0.00 - 0.00 10.33 0.00 (0.00%) 0
01/06/2023 10.345 10.33 - 10.345 10.33 -0.05 (0.48%) 1,300
31/05/2023 10.38 0.00 - 0.00 10.38 0.00 (0.00%) 0
30/05/2023 10.38 0.00 - 0.00 10.38 0.00 (0.00%) 0
26/05/2023 10.38 0.00 - 0.00 10.38 0.00 (0.00%) 0
25/05/2023 10.38 10.38 - 10.38 10.38 +0.09 (0.87%) 100
24/05/2023 10.29 10.29 - 10.29 10.29 0.00 (0.00%) 49,100
23/05/2023 10.35 10.29 - 10.35 10.29 -0.06 (0.58%) 200
22/05/2023 10.35 0.00 - 0.00 10.35 0.00 (0.00%) 0
19/05/2023 10.35 10.35 - 10.35 10.35 +0.06 (0.58%) 200
18/05/2023 10.29 0.00 - 0.00 10.29 0.00 (0.00%) 0
17/05/2023 10.29 10.29 - 10.29 10.29 -0.01 (0.10%) 131,700
16/05/2023 10.29 10.29 - 10.30 10.30 +0.04 (0.39%) 18,100
15/05/2023 10.26 10.26 - 10.26 10.26 0.00 (0.00%) 3,300
12/05/2023 10.26 10.26 - 10.26 10.26 -0.03 (0.29%) 19,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00