Highlights
NASDAQ: AGRIW       Agriforce Growing Systems Ltd WT
Last Price Today's Change   Day's Range   Trading Volume
0.035   0.00 (0.00%)  0.03 - 0.035  900

Recent Prices

Date Open Range Close Change Volume
26/05/2023 0.035 0.03 - 0.035 0.035 0.00 (0.00%) 900
25/05/2023 0.045 0.03 - 0.045 0.035 0.00 (0.00%) 400
24/05/2023 0.045 0.035 - 0.045 0.035 -0.008 (18.60%) 4,200
23/05/2023 0.045 0.04 - 0.045 0.043 +0.003 (7.50%) 14,300
22/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
19/05/2023 0.045 0.04 - 0.045 0.04 0.00 (0.00%) 16,000
18/05/2023 0.04 0.04 - 0.04 0.04 -0.02 (33.33%) 200
17/05/2023 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
16/05/2023 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
15/05/2023 0.06 0.06 - 0.06 0.06 +0.014 (30.43%) 500
12/05/2023 0.046 0.00 - 0.00 0.046 0.00 (0.00%) 0
11/05/2023 0.046 0.00 - 0.00 0.046 0.00 (0.00%) 0
10/05/2023 0.046 0.00 - 0.00 0.046 0.00 (0.00%) 0
09/05/2023 0.046 0.00 - 0.00 0.046 0.00 (0.00%) 0
08/05/2023 0.046 0.00 - 0.00 0.046 0.00 (0.00%) 0
05/05/2023 0.052 0.03 - 0.052 0.046 -0.019 (29.23%) 7,500
04/05/2023 0.065 0.06 - 0.065 0.065 +0.005 (8.33%) 500
03/05/2023 0.061 0.05 - 0.061 0.06 -0.01 (14.29%) 19,100
01/05/2023 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 1,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37