Highlights
NYSE: OSI       Osiris Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.79   0.00 (0.00%)  9.82 - 9.82  40

Recent Prices

Date Open Range Close Change Volume
12/08/2022 9.79 9.82 - 9.82 9.79 0.00 (0.00%) 40
05/08/2022 9.78 9.78 - 9.82 9.79 0.00 (0.00%) 2,754
02/08/2022 9.79 9.76 - 9.79 9.79 +0.02 (0.20%) 100
01/08/2022 9.77 9.76 - 9.77 9.77 0.00 (0.00%) 5,200
27/07/2022 9.77 9.76 - 9.77 9.77 0.00 (0.00%) 31,500
25/07/2022 9.77 9.765 - 9.77 9.77 +0.005 (0.05%) 15,500
22/07/2022 9.765 9.765 - 9.78 9.765 0.00 (0.00%) 1
21/07/2022 9.765 9.765 - 9.78 9.765 0.00 (0.00%) 1
20/07/2022 9.765 9.765 - 9.765 9.765 0.00 (0.00%) 125

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71