Highlights

NYSE: ABR-D

Arbor Realty Trust Inc

Last Price	Today's Change	Day's Range	Trading Volume
18.40	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	18.44	18.40 - 18.45	18.40	-0.07 (0.38%)	4,600
07/06/2023	18.44	18.16 - 18.49	18.47	+0.07 (0.38%)	5,300
06/06/2023	18.27	18.27 - 18.49	18.40	+0.12 (0.66%)	6,700
05/06/2023	18.29	18.20 - 18.49	18.28	-0.01 (0.05%)	23,400
02/06/2023	17.93	17.90 - 18.36	18.29	+0.38 (2.12%)	15,600
01/06/2023	18.05	17.91 - 18.312	17.91	-0.34 (1.86%)	21,800
31/05/2023	17.41	17.40 - 18.37	18.25	+0.81 (4.64%)	71,400
30/05/2023	17.40	17.32 - 17.57	17.44	+0.29 (1.69%)	12,700
26/05/2023	17.11	17.11 - 17.26	17.15	-0.10 (0.58%)	9,800
25/05/2023	17.24	17.24 - 17.451	17.25	-0.27 (1.54%)	2,800
24/05/2023	17.02	17.02 - 17.521	17.52	+0.12 (0.69%)	16,400
23/05/2023	16.86	16.86 - 17.45	17.40	+0.38 (2.23%)	15,700
22/05/2023	17.15	17.02 - 17.27	17.02	-0.08 (0.47%)	11,700
19/05/2023	17.28	17.02 - 17.28	17.10	-0.08 (0.47%)	7,600
18/05/2023	17.35	17.04 - 17.35	17.18	+0.03 (0.17%)	6,600
17/05/2023	16.89	16.89 - 17.19	17.15	+0.34 (2.02%)	11,300
16/05/2023	17.32	16.79 - 17.41	16.81	-0.53 (3.06%)	17,000
15/05/2023	17.50	17.31 - 17.74	17.34	-0.18 (1.03%)	18,800
12/05/2023	17.38	17.31 - 17.74	17.52	+0.02 (0.11%)	14,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers