Highlights
AMEX: AGOX       Adaptive Growth Opportunities ETF
Last Price Today's Change   Day's Range   Trading Volume
22.26   +0.30 (1.37%)  22.11 - 22.324  13,100

Recent Prices

Date Open Range Close Change Volume
26/05/2023 22.13 22.11 - 22.324 22.26 +0.30 (1.37%) 13,100
25/05/2023 21.895 21.85 - 22.06 21.96 +0.31 (1.43%) 16,700
24/05/2023 21.61 21.60 - 21.73 21.65 -0.19 (0.87%) 14,800
23/05/2023 22.08 21.84 - 22.11 21.84 -0.26 (1.18%) 27,000
22/05/2023 22.27 22.10 - 22.27 22.10 +0.03 (0.14%) 19,100
19/05/2023 22.22 22.03 - 22.23 22.07 -0.04 (0.18%) 16,900
18/05/2023 21.75 21.75 - 22.18 22.11 +0.27 (1.24%) 21,500
17/05/2023 21.65 21.65 - 21.93 21.84 +0.255 (1.18%) 5,200
16/05/2023 21.51 21.51 - 21.72 21.585 -0.085 (0.39%) 12,300
15/05/2023 21.44 21.44 - 21.74 21.67 +0.166 (0.77%) 8,200
12/05/2023 21.74 21.36 - 21.74 21.504 -0.032 (0.15%) 19,700
11/05/2023 21.66 21.44 - 21.66 21.536 -0.08 (0.37%) 16,000
10/05/2023 21.67 21.46 - 21.72 21.616 +0.022 (0.10%) 16,300
09/05/2023 21.77 21.48 - 21.77 21.594 -0.001 (0.00%) 15,800
08/05/2023 21.50 21.50 - 21.643 21.595 +0.025 (0.12%) 16,200
05/05/2023 21.46 21.455 - 21.645 21.57 +0.338 (1.59%) 15,400
04/05/2023 21.27 21.17 - 21.29 21.232 -0.138 (0.65%) 17,800
03/05/2023 21.57 21.34 - 21.605 21.37 -0.153 (0.71%) 18,400
01/05/2023 21.816 21.78 - 21.89 21.81 +0.031 (0.14%) 28,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37